2018-10-19T16:36:01.099Z|I-OCEAN7-304-1214551|  26.04  13.938  38.330  31.703 1499.8199    78.3    6.63 21:33:28.84M
2018-10-19T16:36:06.158Z|I-OCEAN7-304-1214551|  26.04  13.938  38.292  31.668 1499.7784    78.8    6.67 21:33:33.90M
2018-10-19T16:36:11.218Z|I-OCEAN7-304-1214551|  26.03  13.938  38.292  31.668 1499.7783    79.5    6.73 21:33:38.96M
2018-10-19T16:36:16.279Z|I-OCEAN7-304-1214551|  26.03  13.938  38.541  31.897 1500.0471    80.1    6.78 21:33:44.04M
2018-10-19T16:36:21.339Z|I-OCEAN7-304-1214551|  26.01  13.938  38.467  31.829 1499.9672    79.9    6.76 21:33:49.10M
2018-10-19T16:36:26.399Z|I-OCEAN7-304-1214551|  26.02  13.938  38.372  31.741 1499.8645    78.1    6.61 21:33:54.16M
2018-10-19T16:36:31.460Z|I-OCEAN7-304-1214551|  26.02  13.938  38.302  31.676 1499.7891    77.0    6.52 21:33:59.21M
2018-10-19T16:36:36.520Z|I-OCEAN7-304-1214551|  26.03  13.938  38.261  31.639 1499.7455    76.9    6.52 21:34:04.27M
2018-10-19T16:36:41.579Z|I-OCEAN7-304-1214551|  26.04  13.938  38.256  31.634 1499.7399    77.2    6.55 21:34:09.33M
2018-10-19T16:36:46.635Z|I-OCEAN7-304-1214551|  26.03  13.938  38.256  31.634 1499.7399    76.6    6.49 21:34:14.39M
2018-10-19T16:36:51.699Z|I-OCEAN7-304-1214551|  26.01  13.938  38.265  31.642 1499.7498    77.1    6.53 21:34:19.45M
2018-10-19T16:36:56.756Z|I-OCEAN7-304-1214551|  26.02  13.938  38.286  31.661 1499.7725    78.9    6.69 21:34:24.51M