2018-10-19T16:34:04.986Z|I-OCEAN7-304-1214551|  26.02  13.937  38.386  31.755 1499.8778    80.0    6.77 21:31:32.73M
2018-10-19T16:34:10.046Z|I-OCEAN7-304-1214551|  26.03  13.937  38.386  31.754 1499.8785    79.1    6.70 21:31:37.79M
2018-10-19T16:34:14.847Z|I-OCEAN7-304-1214551|  25.99  13.938  38.386  31.754 1499.8781    77.6    6.57 21:31:42.85M
2018-10-19T16:34:19.902Z|I-OCEAN7-304-1214551|  26.06  13.938  38.372  31.741 1499.8652    77.3    6.55 21:31:47.65M
2018-10-19T16:34:24.967Z|I-OCEAN7-304-1214551|  26.05  13.938  38.370  31.740 1499.8632    77.7    6.58 21:31:52.71M
2018-10-19T16:34:30.022Z|I-OCEAN7-304-1214551|  25.98  13.938  38.369  31.738 1499.8604    78.3    6.63 21:31:57.77M
2018-10-19T16:34:35.083Z|I-OCEAN7-304-1214551|  26.06  13.938  38.367  31.737 1499.8607    78.6    6.65 21:32:02.83M
2018-10-19T16:34:40.143Z|I-OCEAN7-304-1214551|  26.00  13.938  38.380  31.748 1499.8727    78.4    6.64 21:32:07.88M
2018-10-19T16:34:45.203Z|I-OCEAN7-304-1214551|  26.06  13.938  38.379  31.748 1499.8727    77.3    6.55 21:32:12.94M
2018-10-19T16:34:50.264Z|I-OCEAN7-304-1214551|  26.03  13.938  38.307  31.681 1499.7937    77.5    6.57 21:32:18.02M
2018-10-19T16:34:55.319Z|I-OCEAN7-304-1214551|  26.04  13.938  38.281  31.657 1499.7660    78.8    6.67 21:32:23.08M