2018-10-19T16:32:03.554Z|I-OCEAN7-304-1214551| 26.07 13.937 38.339 31.711 1499.8282 79.2 6.71 21:29:31.37M 2018-10-19T16:32:08.613Z|I-OCEAN7-304-1214551| 26.03 13.937 38.337 31.709 1499.8253 78.8 6.67 21:29:36.36M 2018-10-19T16:32:13.670Z|I-OCEAN7-304-1214551| 26.04 13.938 38.334 31.706 1499.8230 77.7 6.58 21:29:41.42M 2018-10-19T16:32:18.733Z|I-OCEAN7-304-1214551| 26.03 13.937 38.331 31.704 1499.8196 77.9 6.59 21:29:46.47M 2018-10-19T16:32:23.790Z|I-OCEAN7-304-1214551| 26.03 13.940 38.329 31.700 1499.8241 79.4 6.73 21:29:51.53M 2018-10-19T16:32:28.853Z|I-OCEAN7-304-1214551| 26.03 13.941 38.331 31.701 1499.8270 79.0 6.69 21:29:56.59M 2018-10-19T16:32:33.911Z|I-OCEAN7-304-1214551| 26.13 13.941 38.332 31.701 1499.8301 78.8 6.67 21:30:01.65M 2018-10-19T16:32:38.966Z|I-OCEAN7-304-1214551| 26.06 13.941 38.333 31.702 1499.8298 79.3 6.72 21:30:06.71M 2018-10-19T16:32:44.031Z|I-OCEAN7-304-1214551| 26.06 13.940 38.334 31.704 1499.8304 78.8 6.67 21:30:11.77M 2018-10-19T16:32:49.094Z|I-OCEAN7-304-1214551| 26.10 13.940 38.540 31.894 1500.0527 77.9 6.59 21:30:16.83M 2018-10-19T16:32:54.147Z|I-OCEAN7-304-1214551| 26.06 13.940 38.519 31.875 1500.0283 78.3 6.63 21:30:21.89M 2018-10-19T16:32:59.207Z|I-OCEAN7-304-1214551| 26.06 13.939 38.389 31.756 1499.8873 77.6 6.57 21:30:26.95M