2018-10-19T16:29:01.398Z|I-OCEAN7-304-1214551|  26.08  13.937  38.379  31.748 1499.8708    81.3    6.89 21:26:29.15M
2018-10-19T16:29:06.459Z|I-OCEAN7-304-1214551|  26.08  13.937  38.379  31.748 1499.8715    80.5    6.81 21:26:34.21M
2018-10-19T16:29:11.519Z|I-OCEAN7-304-1214551|  26.03  13.937  38.379  31.748 1499.8711    79.6    6.74 21:26:39.27M
2018-10-19T16:29:16.579Z|I-OCEAN7-304-1214551|  26.11  13.937  38.386  31.755 1499.8800    80.1    6.78 21:26:44.32M
2018-10-19T16:29:21.639Z|I-OCEAN7-304-1214551|  26.07  13.937  38.388  31.757 1499.8801    80.7    6.84 21:26:49.38M
2018-10-19T16:29:26.700Z|I-OCEAN7-304-1214551|  26.07  13.936  38.390  31.758 1499.8809    80.5    6.82 21:26:54.44M
2018-10-19T16:29:31.760Z|I-OCEAN7-304-1214551|  26.08  13.936  38.391  31.760 1499.8820    79.1    6.70 21:26:59.50M
2018-10-19T16:29:36.820Z|I-OCEAN7-304-1214551|  26.11  13.936  38.382  31.751 1499.8726    79.1    6.70 21:27:04.56M
2018-10-19T16:29:41.881Z|I-OCEAN7-304-1214551|  26.05  13.936  38.714  32.058 1500.2307    80.7    6.82 21:27:09.62M
2018-10-19T16:29:46.941Z|I-OCEAN7-304-1214551|  26.11  13.936  38.940  32.266 1500.4760    81.1    6.85 21:27:14.68M
2018-10-19T16:29:52.001Z|I-OCEAN7-304-1214551|  26.04  13.936  38.967  32.291 1500.5033    80.4    6.79 21:27:19.74M
2018-10-19T16:29:57.056Z|I-OCEAN7-304-1214551|  26.12  13.935  38.836  32.171 1500.3629    80.3    6.78 21:27:24.80M