2018-10-19T16:27:05.026Z|I-OCEAN7-304-1214551|  26.02  13.937  38.546  31.903 1500.0504    77.7    6.57 21:24:32.76M
2018-10-19T16:27:10.089Z|I-OCEAN7-304-1214551|  26.09  13.937  38.540  31.897 1500.0447    77.6    6.56 21:24:37.82M
2018-10-19T16:27:15.147Z|I-OCEAN7-304-1214551|  26.08  13.937  38.498  31.858 1499.9988    78.4    6.64 21:24:42.88M
2018-10-19T16:27:20.209Z|I-OCEAN7-304-1214551|  26.09  13.937  38.489  31.850 1499.9895    78.6    6.66 21:24:47.94M
2018-10-19T16:27:25.268Z|I-OCEAN7-304-1214551|  26.15  13.937  38.475  31.837 1499.9749    78.6    6.66 21:24:53.01M
2018-10-19T16:27:30.328Z|I-OCEAN7-304-1214551|  26.06  13.937  38.474  31.836 1499.9728    79.0    6.69 21:24:58.07M
2018-10-19T16:27:35.383Z|I-OCEAN7-304-1214551|  26.07  13.937  38.473  31.835 1499.9722    78.3    6.63 21:25:03.13M
2018-10-19T16:27:40.448Z|I-OCEAN7-304-1214551|  26.08  13.937  38.462  31.825 1499.9607    78.3    6.63 21:25:08.19M
2018-10-19T16:27:45.504Z|I-OCEAN7-304-1214551|  26.08  13.937  38.461  31.823 1499.9595    77.4    6.55 21:25:13.25M
2018-10-19T16:27:50.568Z|I-OCEAN7-304-1214551|  26.14  13.937  38.459  31.821 1499.9586    76.4    6.47 21:25:18.31M
2018-10-19T16:27:55.624Z|I-OCEAN7-304-1214551|  26.05  13.937  38.456  31.819 1499.9550    77.7    6.58 21:25:23.37M