2018-10-19T16:25:04.374Z|I-OCEAN7-304-1214551|  26.13  13.938  38.602  31.953 1500.1149    75.5    6.39 21:22:32.12M
2018-10-19T16:25:09.174Z|I-OCEAN7-304-1214551|  26.17  13.937  38.537  31.893 1500.0438    75.5    6.39 21:22:37.17M
2018-10-19T16:25:14.230Z|I-OCEAN7-304-1214551|  26.09  13.937  38.481  31.842 1499.9813    77.8    6.58 21:22:41.96M
2018-10-19T16:25:19.295Z|I-OCEAN7-304-1214551|  26.18  13.937  38.472  31.834 1499.9724    79.9    6.76 21:22:47.04M
2018-10-19T16:25:24.350Z|I-OCEAN7-304-1214551|  26.11  13.937  38.427  31.793 1499.9229    80.6    6.82 21:22:52.10M
2018-10-19T16:25:29.411Z|I-OCEAN7-304-1214551|  26.13  13.937  38.427  31.792 1499.9226    79.5    6.73 21:22:57.15M
2018-10-19T16:25:34.471Z|I-OCEAN7-304-1214551|  26.13  13.936  38.414  31.781 1499.9082    79.0    6.69 21:23:02.21M
2018-10-19T16:25:39.531Z|I-OCEAN7-304-1214551|  26.13  13.936  38.395  31.764 1499.8878    77.0    6.52 21:23:07.27M
2018-10-19T16:25:44.592Z|I-OCEAN7-304-1214551|  26.13  13.936  38.351  31.723 1499.8391    77.1    6.53 21:23:12.33M
2018-10-19T16:25:49.652Z|I-OCEAN7-304-1214551|  26.13  13.936  38.314  31.689 1499.7993    76.8    6.50 21:23:17.39M
2018-10-19T16:25:54.712Z|I-OCEAN7-304-1214551|  26.08  13.936  38.306  31.682 1499.7889    76.2    6.46 21:23:22.45M
2018-10-19T16:25:59.772Z|I-OCEAN7-304-1214551|  26.14  13.935  38.305  31.681 1499.7883    75.8    6.42 21:23:27.51M