2018-10-19T16:23:03.203Z|I-OCEAN7-304-1214551|  26.09  13.938  38.286  31.662 1499.7729    81.9    6.94 21:20:30.92M
2018-10-19T16:23:08.262Z|I-OCEAN7-304-1214551|  26.16  13.937  38.280  31.656 1499.7660    81.3    6.89 21:20:36.00M
2018-10-19T16:23:13.324Z|I-OCEAN7-304-1214551|  26.09  13.937  38.400  31.767 1499.8944    81.3    6.89 21:20:41.06M
2018-10-19T16:23:18.378Z|I-OCEAN7-304-1214551|  26.12  13.937  38.392  31.760 1499.8868    79.9    6.77 21:20:46.12M
2018-10-19T16:23:23.443Z|I-OCEAN7-304-1214551|  26.17  13.937  38.334  31.706 1499.8243    78.9    6.69 21:20:51.18M
2018-10-19T16:23:28.499Z|I-OCEAN7-304-1214551|  26.09  13.937  38.295  31.670 1499.7814    80.2    6.80 21:20:56.24M
2018-10-19T16:23:33.563Z|I-OCEAN7-304-1214551|  26.14  13.937  38.295  31.671 1499.7819    80.0    6.77 21:21:01.29M
2018-10-19T16:23:38.614Z|I-OCEAN7-304-1214551|  26.18  13.937  38.342  31.715 1499.8330    79.1    6.70 21:21:06.36M
2018-10-19T16:23:43.674Z|I-OCEAN7-304-1214551|  26.09  13.937  38.343  31.715 1499.8315    80.5    6.81 21:21:11.41M
2018-10-19T16:23:48.735Z|I-OCEAN7-304-1214551|  26.09  13.937  38.353  31.724 1499.8429    80.6    6.83 21:21:16.47M
2018-10-19T16:23:53.795Z|I-OCEAN7-304-1214551|  26.09  13.937  38.350  31.722 1499.8401    78.5    6.65 21:21:21.53M
2018-10-19T16:23:58.595Z|I-OCEAN7-304-1214551|  26.13  13.937  38.349  31.721 1499.8402    78.1    6.61 21:21:26.59M