2018-10-19T16:21:02.030Z|I-OCEAN7-304-1214551|  26.12  13.940  38.283  31.657 1499.7743    78.0    6.61 21:18:29.75M
2018-10-19T16:21:07.087Z|I-OCEAN7-304-1214551|  26.15  13.940  38.267  31.643 1499.7587    77.6    6.58 21:18:34.81M
2018-10-19T16:21:12.145Z|I-OCEAN7-304-1214551|  26.17  13.940  38.450  31.811 1499.9565    76.8    6.50 21:18:39.87M
2018-10-19T16:21:17.207Z|I-OCEAN7-304-1214551|  26.17  13.940  38.499  31.856 1500.0094    75.2    6.36 21:18:44.92M
2018-10-19T16:21:22.266Z|I-OCEAN7-304-1214551|  26.10  13.940  38.550  31.903 1500.0619    75.2    6.36 21:18:50.00M
2018-10-19T16:21:27.327Z|I-OCEAN7-304-1214551|  26.19  13.939  38.495  31.854 1500.0034    76.4    6.47 21:18:55.06M
2018-10-19T16:21:32.386Z|I-OCEAN7-304-1214551|  26.19  13.939  38.443  31.806 1499.9459    76.3    6.46 21:19:00.12M
2018-10-19T16:21:37.447Z|I-OCEAN7-304-1214551|  26.12  13.938  38.398  31.765 1499.8947    76.8    6.50 21:19:05.18M
2018-10-19T16:21:42.507Z|I-OCEAN7-304-1214551|  26.11  13.938  38.366  31.736 1499.8589    77.5    6.56 21:19:10.24M
2018-10-19T16:21:47.567Z|I-OCEAN7-304-1214551|  26.18  13.939  38.643  31.990 1500.1617    77.2    6.53 21:19:15.30M
2018-10-19T16:21:52.623Z|I-OCEAN7-304-1214551|  26.11  13.939  38.899  32.226 1500.4385    79.1    6.68 21:19:20.36M
2018-10-19T16:21:57.687Z|I-OCEAN7-304-1214551|  26.14  13.939  38.843  32.174 1500.3799    78.3    6.61 21:19:25.42M