2018-10-19T16:18:00.140Z|I-OCEAN7-304-1214551|  26.16  13.937  38.361  31.732 1499.8525    76.1    6.45 21:15:27.85M
2018-10-19T16:18:05.201Z|I-OCEAN7-304-1214551|  26.16  13.936  38.324  31.698 1499.8119    76.0    6.44 21:15:32.91M
2018-10-19T16:18:10.001Z|I-OCEAN7-304-1214551|  26.17  13.936  38.323  31.698 1499.8108    78.6    6.66 21:15:37.97M
2018-10-19T16:18:15.056Z|I-OCEAN7-304-1214551|  26.13  13.936  38.342  31.715 1499.8301    79.9    6.77 21:15:42.78M
2018-10-19T16:18:20.121Z|I-OCEAN7-304-1214551|  26.17  13.937  38.341  31.714 1499.8313    79.5    6.73 21:15:47.83M
2018-10-19T16:18:25.176Z|I-OCEAN7-304-1214551|  26.19  13.937  38.363  31.733 1499.8553    78.1    6.62 21:15:52.89M
2018-10-19T16:18:30.231Z|I-OCEAN7-304-1214551|  26.18  13.937  38.388  31.756 1499.8834    78.3    6.63 21:15:57.95M
2018-10-19T16:18:35.291Z|I-OCEAN7-304-1214551|  26.14  13.937  38.379  31.748 1499.8727    79.3    6.72 21:16:03.03M
2018-10-19T16:18:40.352Z|I-OCEAN7-304-1214551|  26.13  13.937  38.345  31.716 1499.8357    79.1    6.70 21:16:08.09M
2018-10-19T16:18:45.412Z|I-OCEAN7-304-1214551|  26.17  13.937  38.313  31.687 1499.8022    78.0    6.61 21:16:13.15M
2018-10-19T16:18:50.472Z|I-OCEAN7-304-1214551|  26.16  13.937  38.286  31.663 1499.7723    78.3    6.64 21:16:18.20M
2018-10-19T16:18:55.532Z|I-OCEAN7-304-1214551|  26.16  13.937  38.276  31.654 1499.7606    80.4    6.81 21:16:23.26M