2018-10-19T16:16:03.768Z|I-OCEAN7-304-1214551|  26.15  13.942  39.321  32.613 1500.9032    77.4    6.52 21:13:31.48M
2018-10-19T16:16:08.826Z|I-OCEAN7-304-1214551|  26.17  13.942  39.276  32.571 1500.8540    76.4    6.43 21:13:36.54M
2018-10-19T16:16:13.884Z|I-OCEAN7-304-1214551|  26.12  13.941  39.253  32.551 1500.8286    78.2    6.59 21:13:41.60M
2018-10-19T16:16:18.946Z|I-OCEAN7-304-1214551|  26.19  13.941  39.246  32.544 1500.8219    79.1    6.66 21:13:46.66M
2018-10-19T16:16:24.006Z|I-OCEAN7-304-1214551|  26.15  13.941  39.170  32.474 1500.7393    79.9    6.74 21:13:51.72M
2018-10-19T16:16:29.067Z|I-OCEAN7-304-1214551|  26.14  13.941  38.988  32.306 1500.5411    78.1    6.59 21:13:56.78M
2018-10-19T16:16:34.125Z|I-OCEAN7-304-1214551|  26.16  13.941  38.801  32.134 1500.3392    77.3    6.53 21:14:01.84M
2018-10-19T16:16:39.182Z|I-OCEAN7-304-1214551|  26.11  13.941  38.662  32.005 1500.1875    76.5    6.46 21:14:06.89M
2018-10-19T16:16:44.245Z|I-OCEAN7-304-1214551|  26.19  13.941  38.578  31.928 1500.0977    78.3    6.63 21:14:11.95M
2018-10-19T16:16:49.347Z|I-OCEAN7-304-1214551|  26.12  13.941  38.536  31.890 1500.0502    80.3    6.80 21:14:17.03M
2018-10-19T16:16:54.365Z|I-OCEAN7-304-1214551|  26.19  13.940  38.498  31.855 1500.0093    80.8    6.84 21:14:22.14M
2018-10-19T16:16:59.423Z|I-OCEAN7-304-1214551|  26.15  13.940  38.577  31.928 1500.0929    79.4    6.72 21:14:27.15M