2018-10-19T16:14:02.851Z|I-OCEAN7-304-1214551|  26.22  13.939  38.315  31.688 1499.8087    77.5    6.57 21:11:30.56M
2018-10-19T16:14:07.922Z|I-OCEAN7-304-1214551|  26.22  13.939  38.339  31.710 1499.8335    76.3    6.46 21:11:35.62M
2018-10-19T16:14:12.971Z|I-OCEAN7-304-1214551|  26.24  13.938  38.330  31.702 1499.8240    76.0    6.44 21:11:40.68M
2018-10-19T16:14:17.772Z|I-OCEAN7-304-1214551|  26.23  13.938  38.291  31.666 1499.7814    77.0    6.53 21:11:45.74M
2018-10-19T16:14:22.842Z|I-OCEAN7-304-1214551|  26.18  13.938  38.265  31.642 1499.7517    78.0    6.61 21:11:50.55M
2018-10-19T16:14:27.892Z|I-OCEAN7-304-1214551|  26.24  13.938  38.243  31.622 1499.7302    77.7    6.59 21:11:55.60M
2018-10-19T16:14:32.952Z|I-OCEAN7-304-1214551|  26.17  13.938  38.243  31.622 1499.7284    77.7    6.58 21:12:00.66M
2018-10-19T16:14:38.012Z|I-OCEAN7-304-1214551|  26.20  13.938  38.228  31.608 1499.7129    77.2    6.54 21:12:05.72M
2018-10-19T16:14:43.073Z|I-OCEAN7-304-1214551|  26.21  13.938  38.174  31.558 1499.6545    78.2    6.63 21:12:10.78M
2018-10-19T16:14:48.133Z|I-OCEAN7-304-1214551|  26.14  13.939  38.184  31.567 1499.6653    78.8    6.68 21:12:15.84M
2018-10-19T16:14:53.188Z|I-OCEAN7-304-1214551|  26.18  13.939  38.184  31.567 1499.6677    76.8    6.51 21:12:20.90M
2018-10-19T16:14:58.248Z|I-OCEAN7-304-1214551|  26.15  13.937  38.185  31.569 1499.6637    76.3    6.46 21:12:25.95M