2018-10-19T16:12:02.466Z|I-OCEAN7-304-1214551|  26.21  13.939  38.748  32.087 1500.2770    77.9    6.58 21:09:30.17M
2018-10-19T16:12:07.530Z|I-OCEAN7-304-1214551|  26.16  13.939  38.537  31.892 1500.0476    79.2    6.70 21:09:35.23M
2018-10-19T16:12:12.587Z|I-OCEAN7-304-1214551|  26.19  13.939  38.403  31.769 1499.9031    80.0    6.77 21:09:40.30M
2018-10-19T16:12:17.382Z|I-OCEAN7-304-1214551|  26.12  13.939  38.752  32.090 1500.2802    80.9    6.84 21:09:45.35M
2018-10-19T16:12:22.447Z|I-OCEAN7-304-1214551|  26.19  13.940  38.752  32.090 1500.2822    79.6    6.73 21:09:50.16M
2018-10-19T16:12:27.502Z|I-OCEAN7-304-1214551|  26.22  13.940  38.636  31.983 1500.1584    78.0    6.59 21:09:55.22M
2018-10-19T16:12:32.567Z|I-OCEAN7-304-1214551|  26.25  13.940  38.509  31.865 1500.0212    77.9    6.59 21:10:00.27M
2018-10-19T16:12:37.623Z|I-OCEAN7-304-1214551|  26.19  13.940  38.399  31.764 1499.9016    80.0    6.77 21:10:05.33M
2018-10-19T16:12:42.682Z|I-OCEAN7-304-1214551|  26.27  13.940  38.513  31.869 1500.0267    80.5    6.81 21:10:10.39M
2018-10-19T16:12:47.743Z|I-OCEAN7-304-1214551|  26.19  13.940  38.424  31.786 1499.9287    80.1    6.78 21:10:15.45M
2018-10-19T16:12:52.802Z|I-OCEAN7-304-1214551|  26.24  13.940  38.323  31.694 1499.8203    79.5    6.73 21:10:20.51M
2018-10-19T16:12:57.602Z|I-OCEAN7-304-1214551|  26.15  13.940  38.252  31.628 1499.7429    80.0    6.78 21:10:25.57M