2018-10-19T16:12:02.466Z|I-OCEAN7-304-1214551| 26.21 13.939 38.748 32.087 1500.2770 77.9 6.58 21:09:30.17M 2018-10-19T16:12:07.530Z|I-OCEAN7-304-1214551| 26.16 13.939 38.537 31.892 1500.0476 79.2 6.70 21:09:35.23M 2018-10-19T16:12:12.587Z|I-OCEAN7-304-1214551| 26.19 13.939 38.403 31.769 1499.9031 80.0 6.77 21:09:40.30M 2018-10-19T16:12:17.382Z|I-OCEAN7-304-1214551| 26.12 13.939 38.752 32.090 1500.2802 80.9 6.84 21:09:45.35M 2018-10-19T16:12:22.447Z|I-OCEAN7-304-1214551| 26.19 13.940 38.752 32.090 1500.2822 79.6 6.73 21:09:50.16M 2018-10-19T16:12:27.502Z|I-OCEAN7-304-1214551| 26.22 13.940 38.636 31.983 1500.1584 78.0 6.59 21:09:55.22M 2018-10-19T16:12:32.567Z|I-OCEAN7-304-1214551| 26.25 13.940 38.509 31.865 1500.0212 77.9 6.59 21:10:00.27M 2018-10-19T16:12:37.623Z|I-OCEAN7-304-1214551| 26.19 13.940 38.399 31.764 1499.9016 80.0 6.77 21:10:05.33M 2018-10-19T16:12:42.682Z|I-OCEAN7-304-1214551| 26.27 13.940 38.513 31.869 1500.0267 80.5 6.81 21:10:10.39M 2018-10-19T16:12:47.743Z|I-OCEAN7-304-1214551| 26.19 13.940 38.424 31.786 1499.9287 80.1 6.78 21:10:15.45M 2018-10-19T16:12:52.802Z|I-OCEAN7-304-1214551| 26.24 13.940 38.323 31.694 1499.8203 79.5 6.73 21:10:20.51M 2018-10-19T16:12:57.602Z|I-OCEAN7-304-1214551| 26.15 13.940 38.252 31.628 1499.7429 80.0 6.78 21:10:25.57M