2018-10-19T16:08:04.657Z|I-OCEAN7-304-1214551|  26.20  13.939  38.057  31.450 1499.5298    78.8    6.69 21:05:32.36M
2018-10-19T16:08:09.725Z|I-OCEAN7-304-1214551|  26.20  13.939  38.048  31.442 1499.5215    77.8    6.60 21:05:37.41M
2018-10-19T16:08:14.782Z|I-OCEAN7-304-1214551|  26.23  13.939  38.011  31.408 1499.4821    77.1    6.55 21:05:42.48M
2018-10-19T16:08:19.848Z|I-OCEAN7-304-1214551|  26.22  13.939  37.978  31.377 1499.4460    77.2    6.55 21:05:47.54M
2018-10-19T16:08:24.903Z|I-OCEAN7-304-1214551|  26.21  13.939  37.943  31.345 1499.4076    78.8    6.69 21:05:52.60M
2018-10-19T16:08:29.962Z|I-OCEAN7-304-1214551|  26.24  13.939  37.936  31.339 1499.4008    77.2    6.56 21:05:57.65M
2018-10-19T16:08:35.018Z|I-OCEAN7-304-1214551|  26.25  13.939  37.898  31.304 1499.3596    75.5    6.41 21:06:02.71M
2018-10-19T16:08:40.082Z|I-OCEAN7-304-1214551|  26.21  13.939  38.183  31.566 1499.6658    74.6    6.33 21:06:07.77M
2018-10-19T16:08:45.144Z|I-OCEAN7-304-1214551|  26.26  13.939  38.343  31.713 1499.8384    74.8    6.34 21:06:12.83M
2018-10-19T16:08:50.202Z|I-OCEAN7-304-1214551|  26.23  13.938  38.233  31.613 1499.7190    76.3    6.46 21:06:17.89M
2018-10-19T16:08:55.254Z|I-OCEAN7-304-1214551|  26.26  13.938  38.300  31.674 1499.7903    77.8    6.59 21:06:22.95M