2018-10-19T16:05:02.775Z|I-OCEAN7-304-1214551|  26.21  13.938  38.173  31.558 1499.6526    78.6    6.66 21:02:30.46M
2018-10-19T16:05:07.840Z|I-OCEAN7-304-1214551|  26.29  13.938  38.083  31.475 1499.5565    79.7    6.76 21:02:35.52M
2018-10-19T16:05:12.892Z|I-OCEAN7-304-1214551|  26.21  13.938  38.040  31.435 1499.5101    80.7    6.85 21:02:40.58M
2018-10-19T16:05:17.960Z|I-OCEAN7-304-1214551|  26.27  13.938  38.014  31.411 1499.4840    80.9    6.86 21:02:45.64M
2018-10-19T16:05:23.011Z|I-OCEAN7-304-1214551|  26.21  13.939  37.988  31.387 1499.4552    80.3    6.81 21:02:50.70M
2018-10-19T16:05:28.071Z|I-OCEAN7-304-1214551|  26.23  13.939  37.964  31.365 1499.4294    79.3    6.73 21:02:55.75M
2018-10-19T16:05:33.131Z|I-OCEAN7-304-1214551|  26.26  13.939  37.943  31.345 1499.4077    77.6    6.59 21:03:00.81M
2018-10-19T16:05:38.191Z|I-OCEAN7-304-1214551|  26.27  13.939  37.935  31.338 1499.3988    76.8    6.52 21:03:05.87M
2018-10-19T16:05:43.247Z|I-OCEAN7-304-1214551|  26.27  13.939  37.899  31.305 1499.3608    77.5    6.58 21:03:10.93M
2018-10-19T16:05:48.312Z|I-OCEAN7-304-1214551|  26.27  13.939  37.899  31.305 1499.3601    76.4    6.49 21:03:16.01M
2018-10-19T16:05:53.367Z|I-OCEAN7-304-1214551|  26.24  13.939  37.886  31.293 1499.3458    76.1    6.46 21:03:21.07M
2018-10-19T16:05:58.427Z|I-OCEAN7-304-1214551|  26.24  13.939  37.885  31.292 1499.3446    77.1    6.55 21:03:26.13M