2018-10-19T16:03:01.866Z|I-OCEAN7-304-1214551|  26.25  13.937  38.044  31.440 1499.5110    78.2    6.63 21:00:29.54M
2018-10-19T16:03:06.924Z|I-OCEAN7-304-1214551|  26.24  13.937  38.070  31.464 1499.5392    77.4    6.56 21:00:34.60M
2018-10-19T16:03:11.981Z|I-OCEAN7-304-1214551|  26.24  13.937  38.070  31.464 1499.5397    76.3    6.48 21:00:39.66M
2018-10-19T16:03:17.040Z|I-OCEAN7-304-1214551|  26.25  13.937  38.070  31.464 1499.5399    75.6    6.42 21:00:44.72M
2018-10-19T16:03:22.101Z|I-OCEAN7-304-1214551|  26.25  13.937  38.071  31.465 1499.5411    76.3    6.47 21:00:49.78M
2018-10-19T16:03:27.166Z|I-OCEAN7-304-1214551|  26.28  13.937  38.221  31.602 1499.7039    76.6    6.50 21:00:54.84M
2018-10-19T16:03:32.222Z|I-OCEAN7-304-1214551|  26.18  13.938  38.178  31.562 1499.6569    78.0    6.61 21:00:59.90M
2018-10-19T16:03:37.287Z|I-OCEAN7-304-1214551|  26.22  13.938  38.355  31.725 1499.8488    77.7    6.58 21:01:04.96M
2018-10-19T16:03:42.342Z|I-OCEAN7-304-1214551|  26.24  13.938  38.293  31.669 1499.7828    78.5    6.65 21:01:10.04M
2018-10-19T16:03:47.400Z|I-OCEAN7-304-1214551|  26.18  13.938  38.239  31.619 1499.7229    79.6    6.75 21:01:15.09M
2018-10-19T16:03:52.462Z|I-OCEAN7-304-1214551|  26.29  13.938  38.189  31.573 1499.6714    79.5    6.74 21:01:20.15M
2018-10-19T16:03:57.526Z|I-OCEAN7-304-1214551|  26.25  13.938  38.149  31.536 1499.6270    79.7    6.76 21:01:25.21M