2018-10-19T16:01:00.691Z|I-OCEAN7-304-1214551|  26.31  13.937  38.476  31.838 1499.9790    79.2    6.71 20:58:28.63M
2018-10-19T16:01:05.751Z|I-OCEAN7-304-1214551|  26.27  13.937  38.446  31.810 1499.9454    78.7    6.66 20:58:33.43M
2018-10-19T16:01:10.811Z|I-OCEAN7-304-1214551|  26.31  13.937  38.399  31.767 1499.8960    76.9    6.51 20:58:38.49M
2018-10-19T16:01:15.871Z|I-OCEAN7-304-1214551|  26.30  13.937  38.338  31.710 1499.8293    77.4    6.56 20:58:43.55M
2018-10-19T16:01:20.932Z|I-OCEAN7-304-1214551|  26.26  13.937  38.197  31.580 1499.6768    78.2    6.62 20:58:48.60M
2018-10-19T16:01:25.992Z|I-OCEAN7-304-1214551|  26.31  13.937  38.155  31.541 1499.6331    78.7    6.67 20:58:53.67M
2018-10-19T16:01:31.048Z|I-OCEAN7-304-1214551|  26.27  13.937  38.155  31.542 1499.6331    77.9    6.60 20:58:58.72M
2018-10-19T16:01:35.852Z|I-OCEAN7-304-1214551|  26.27  13.937  38.153  31.539 1499.6306    76.8    6.51 20:59:03.78M
2018-10-19T16:01:40.907Z|I-OCEAN7-304-1214551|  26.26  13.937  38.117  31.506 1499.5914    76.0    6.45 20:59:08.59M
2018-10-19T16:01:45.969Z|I-OCEAN7-304-1214551|  26.26  13.937  38.078  31.471 1499.5490    75.7    6.42 20:59:13.64M
2018-10-19T16:01:51.028Z|I-OCEAN7-304-1214551|  26.25  13.937  38.107  31.498 1499.5801    76.0    6.44 20:59:18.70M
2018-10-19T16:01:56.088Z|I-OCEAN7-304-1214551|  26.25  13.937  38.149  31.536 1499.6246    77.1    6.54 20:59:23.76M