2018-10-19T15:59:04.581Z|I-OCEAN7-304-1214551|  26.30  13.938  38.931  32.256 1500.4736    77.7    6.56 20:56:32.26M
2018-10-19T15:59:09.647Z|I-OCEAN7-304-1214551|  26.28  13.938  38.828  32.161 1500.3616    78.6    6.64 20:56:37.32M
2018-10-19T15:59:14.702Z|I-OCEAN7-304-1214551|  26.30  13.938  38.613  31.963 1500.1299    78.2    6.61 20:56:42.38M
2018-10-19T15:59:19.761Z|I-OCEAN7-304-1214551|  26.29  13.938  38.527  31.884 1500.0366    77.8    6.58 20:56:47.43M
2018-10-19T15:59:24.822Z|I-OCEAN7-304-1214551|  26.29  13.937  38.567  31.921 1500.0791    77.6    6.56 20:56:52.49M
2018-10-19T15:59:29.881Z|I-OCEAN7-304-1214551|  26.27  13.937  38.792  32.128 1500.3218    76.4    6.45 20:56:57.55M
2018-10-19T15:59:34.938Z|I-OCEAN7-304-1214551|  26.23  13.937  38.930  32.256 1500.4712    75.5    6.38 20:57:02.61M
2018-10-19T15:59:40.001Z|I-OCEAN7-304-1214551|  26.32  13.937  38.930  32.256 1500.4723    75.1    6.34 20:57:07.67M
2018-10-19T15:59:45.063Z|I-OCEAN7-304-1214551|  26.32  13.937  38.887  32.216 1500.4254    75.4    6.37 20:57:12.73M
2018-10-19T15:59:50.113Z|I-OCEAN7-304-1214551|  26.28  13.937  38.806  32.142 1500.3375    75.8    6.41 20:57:17.79M
2018-10-19T15:59:55.173Z|I-OCEAN7-304-1214551|  26.28  13.937  38.579  31.932 1500.0913    75.3    6.37 20:57:22.84M