2018-10-19T15:57:03.930Z|I-OCEAN7-304-1214551| 26.31 13.935 38.669 32.017 1500.1848 76.8 6.49 20:54:31.59M 2018-10-19T15:57:08.992Z|I-OCEAN7-304-1214551| 26.30 13.935 38.668 32.017 1500.1830 76.2 6.45 20:54:36.65M 2018-10-19T15:57:14.052Z|I-OCEAN7-304-1214551| 26.30 13.935 38.646 31.996 1500.1581 76.3 6.45 20:54:41.71M 2018-10-19T15:57:19.113Z|I-OCEAN7-304-1214551| 26.37 13.935 38.670 32.018 1500.1846 77.5 6.55 20:54:46.77M 2018-10-19T15:57:24.170Z|I-OCEAN7-304-1214551| 26.30 13.934 38.670 32.018 1500.1832 79.1 6.69 20:54:51.83M 2018-10-19T15:57:29.228Z|I-OCEAN7-304-1214551| 26.34 13.934 38.671 32.019 1500.1848 79.5 6.72 20:54:56.89M 2018-10-19T15:57:34.028Z|I-OCEAN7-304-1214551| 26.29 13.935 38.671 32.020 1500.1855 81.5 6.89 20:55:01.94M 2018-10-19T15:57:39.087Z|I-OCEAN7-304-1214551| 26.28 13.935 38.672 32.020 1500.1865 80.1 6.77 20:55:06.75M 2018-10-19T15:57:44.148Z|I-OCEAN7-304-1214551| 26.32 13.935 38.673 32.021 1500.1879 77.8 6.58 20:55:11.80M 2018-10-19T15:57:49.210Z|I-OCEAN7-304-1214551| 26.28 13.935 38.647 31.997 1500.1599 78.5 6.64 20:55:16.87M 2018-10-19T15:57:54.007Z|I-OCEAN7-304-1214551| 26.32 13.935 38.668 32.016 1500.1831 78.5 6.64 20:55:21.93M 2018-10-19T15:57:59.069Z|I-OCEAN7-304-1214551| 26.33 13.935 38.676 32.023 1500.1924 78.8 6.66 20:55:26.73M