2018-10-19T15:57:03.930Z|I-OCEAN7-304-1214551|  26.31  13.935  38.669  32.017 1500.1848    76.8    6.49 20:54:31.59M
2018-10-19T15:57:08.992Z|I-OCEAN7-304-1214551|  26.30  13.935  38.668  32.017 1500.1830    76.2    6.45 20:54:36.65M
2018-10-19T15:57:14.052Z|I-OCEAN7-304-1214551|  26.30  13.935  38.646  31.996 1500.1581    76.3    6.45 20:54:41.71M
2018-10-19T15:57:19.113Z|I-OCEAN7-304-1214551|  26.37  13.935  38.670  32.018 1500.1846    77.5    6.55 20:54:46.77M
2018-10-19T15:57:24.170Z|I-OCEAN7-304-1214551|  26.30  13.934  38.670  32.018 1500.1832    79.1    6.69 20:54:51.83M
2018-10-19T15:57:29.228Z|I-OCEAN7-304-1214551|  26.34  13.934  38.671  32.019 1500.1848    79.5    6.72 20:54:56.89M
2018-10-19T15:57:34.028Z|I-OCEAN7-304-1214551|  26.29  13.935  38.671  32.020 1500.1855    81.5    6.89 20:55:01.94M
2018-10-19T15:57:39.087Z|I-OCEAN7-304-1214551|  26.28  13.935  38.672  32.020 1500.1865    80.1    6.77 20:55:06.75M
2018-10-19T15:57:44.148Z|I-OCEAN7-304-1214551|  26.32  13.935  38.673  32.021 1500.1879    77.8    6.58 20:55:11.80M
2018-10-19T15:57:49.210Z|I-OCEAN7-304-1214551|  26.28  13.935  38.647  31.997 1500.1599    78.5    6.64 20:55:16.87M
2018-10-19T15:57:54.007Z|I-OCEAN7-304-1214551|  26.32  13.935  38.668  32.016 1500.1831    78.5    6.64 20:55:21.93M
2018-10-19T15:57:59.069Z|I-OCEAN7-304-1214551|  26.33  13.935  38.676  32.023 1500.1924    78.8    6.66 20:55:26.73M