2018-10-19T15:52:01.391Z|I-OCEAN7-304-1214551|  26.42  13.933  39.080  32.398 1500.6256    79.7    6.72 20:49:29.05M
2018-10-19T15:52:06.451Z|I-OCEAN7-304-1214551|  26.35  13.933  39.039  32.360 1500.5813    78.0    6.58 20:49:34.11M
2018-10-19T15:52:11.511Z|I-OCEAN7-304-1214551|  26.39  13.934  38.996  32.320 1500.5366    76.2    6.43 20:49:39.17M
2018-10-19T15:52:16.571Z|I-OCEAN7-304-1214551|  26.39  13.934  38.996  32.320 1500.5371    75.4    6.36 20:49:44.23M
2018-10-19T15:52:21.631Z|I-OCEAN7-304-1214551|  26.35  13.934  38.995  32.319 1500.5352    78.3    6.61 20:49:49.29M
2018-10-19T15:52:26.691Z|I-OCEAN7-304-1214551|  26.40  13.934  38.995  32.319 1500.5352    77.6    6.55 20:49:54.34M
2018-10-19T15:52:31.752Z|I-OCEAN7-304-1214551|  26.41  13.933  38.983  32.308 1500.5212    78.7    6.64 20:49:59.40M
2018-10-19T15:52:36.811Z|I-OCEAN7-304-1214551|  26.39  13.933  38.930  32.260 1500.4633    78.4    6.62 20:50:04.46M
2018-10-19T15:52:41.872Z|I-OCEAN7-304-1214551|  26.38  13.933  38.810  32.149 1500.3320    77.6    6.56 20:50:09.52M
2018-10-19T15:52:46.931Z|I-OCEAN7-304-1214551|  26.38  13.932  38.834  32.171 1500.3577    80.6    6.81 20:50:14.58M
2018-10-19T15:52:51.731Z|I-OCEAN7-304-1214551|  26.33  13.932  38.834  32.172 1500.3564    80.7    6.82 20:50:19.64M
2018-10-19T15:52:56.531Z|I-OCEAN7-304-1214551|  26.29  13.932  38.791  32.132 1500.3091    80.4    6.80 20:50:24.44M