2018-10-19T15:50:00.221Z|I-OCEAN7-304-1214551|  26.40  13.933  39.041  32.362 1500.5835    78.6    6.63 20:47:27.86M
2018-10-19T15:50:05.286Z|I-OCEAN7-304-1214551|  26.40  13.933  39.008  32.331 1500.5475    77.3    6.52 20:47:32.92M
2018-10-19T15:50:10.337Z|I-OCEAN7-304-1214551|  26.40  13.933  38.986  32.311 1500.5240    77.0    6.50 20:47:38.00M
2018-10-19T15:50:15.397Z|I-OCEAN7-304-1214551|  26.40  13.933  38.985  32.310 1500.5238    77.3    6.53 20:47:43.05M
2018-10-19T15:50:20.462Z|I-OCEAN7-304-1214551|  26.36  13.933  39.093  32.410 1500.6406    77.3    6.52 20:47:48.11M
2018-10-19T15:50:25.526Z|I-OCEAN7-304-1214551|  26.37  13.933  39.061  32.380 1500.6066    77.2    6.51 20:47:53.17M
2018-10-19T15:50:30.577Z|I-OCEAN7-304-1214551|  26.35  13.933  38.954  32.282 1500.4896    76.6    6.46 20:47:58.23M
2018-10-19T15:50:35.643Z|I-OCEAN7-304-1214551|  26.35  13.933  38.867  32.201 1500.3954    76.4    6.45 20:48:03.29M
2018-10-19T15:50:40.698Z|I-OCEAN7-304-1214551|  26.34  13.933  38.844  32.179 1500.3698    76.3    6.44 20:48:08.35M
2018-10-19T15:50:45.763Z|I-OCEAN7-304-1214551|  26.34  13.933  38.808  32.146 1500.3309    76.3    6.45 20:48:13.41M
2018-10-19T15:50:50.818Z|I-OCEAN7-304-1214551|  26.34  13.933  38.815  32.153 1500.3374    77.2    6.53 20:48:18.46M
2018-10-19T15:50:55.873Z|I-OCEAN7-304-1214551|  26.36  13.932  38.816  32.154 1500.3375    77.8    6.57 20:48:23.53M