2018-10-19T15:48:04.112Z|I-OCEAN7-304-1214551| 26.40 13.932 39.161 32.474 1500.7112 80.7 6.80 20:45:31.75M 2018-10-19T15:48:09.172Z|I-OCEAN7-304-1214551| 26.40 13.932 39.099 32.416 1500.6444 79.9 6.74 20:45:36.80M 2018-10-19T15:48:14.227Z|I-OCEAN7-304-1214551| 26.41 13.932 38.951 32.279 1500.4846 77.6 6.55 20:45:41.86M 2018-10-19T15:48:19.286Z|I-OCEAN7-304-1214551| 26.39 13.933 38.835 32.172 1500.3599 76.7 6.48 20:45:46.92M 2018-10-19T15:48:24.348Z|I-OCEAN7-304-1214551| 26.37 13.933 38.836 32.172 1500.3605 79.0 6.68 20:45:52.98M 2018-10-19T15:48:29.406Z|I-OCEAN7-304-1214551| 26.43 13.933 39.005 32.329 1500.5459 79.8 6.74 20:45:57.06M 2018-10-19T15:48:34.468Z|I-OCEAN7-304-1214551| 26.43 13.934 39.040 32.361 1500.5845 80.4 6.78 20:46:02.11M 2018-10-19T15:48:39.531Z|I-OCEAN7-304-1214551| 26.36 13.934 39.171 32.481 1500.7253 81.5 6.87 20:46:07.18M 2018-10-19T15:48:44.330Z|I-OCEAN7-304-1214551| 26.36 13.934 39.285 32.587 1500.8494 80.7 6.80 20:46:12.23M 2018-10-19T15:48:49.388Z|I-OCEAN7-304-1214551| 26.43 13.933 39.324 32.623 1500.8926 80.1 6.75 20:46:17.04M 2018-10-19T15:48:54.450Z|I-OCEAN7-304-1214551| 26.36 13.933 39.303 32.604 1500.8678 80.6 6.79 20:46:22.09M 2018-10-19T15:48:59.504Z|I-OCEAN7-304-1214551| 26.39 13.933 39.332 32.631 1500.8999 79.0 6.65 20:46:27.16M