2018-10-19T15:48:04.112Z|I-OCEAN7-304-1214551|  26.40  13.932  39.161  32.474 1500.7112    80.7    6.80 20:45:31.75M
2018-10-19T15:48:09.172Z|I-OCEAN7-304-1214551|  26.40  13.932  39.099  32.416 1500.6444    79.9    6.74 20:45:36.80M
2018-10-19T15:48:14.227Z|I-OCEAN7-304-1214551|  26.41  13.932  38.951  32.279 1500.4846    77.6    6.55 20:45:41.86M
2018-10-19T15:48:19.286Z|I-OCEAN7-304-1214551|  26.39  13.933  38.835  32.172 1500.3599    76.7    6.48 20:45:46.92M
2018-10-19T15:48:24.348Z|I-OCEAN7-304-1214551|  26.37  13.933  38.836  32.172 1500.3605    79.0    6.68 20:45:52.98M
2018-10-19T15:48:29.406Z|I-OCEAN7-304-1214551|  26.43  13.933  39.005  32.329 1500.5459    79.8    6.74 20:45:57.06M
2018-10-19T15:48:34.468Z|I-OCEAN7-304-1214551|  26.43  13.934  39.040  32.361 1500.5845    80.4    6.78 20:46:02.11M
2018-10-19T15:48:39.531Z|I-OCEAN7-304-1214551|  26.36  13.934  39.171  32.481 1500.7253    81.5    6.87 20:46:07.18M
2018-10-19T15:48:44.330Z|I-OCEAN7-304-1214551|  26.36  13.934  39.285  32.587 1500.8494    80.7    6.80 20:46:12.23M
2018-10-19T15:48:49.388Z|I-OCEAN7-304-1214551|  26.43  13.933  39.324  32.623 1500.8926    80.1    6.75 20:46:17.04M
2018-10-19T15:48:54.450Z|I-OCEAN7-304-1214551|  26.36  13.933  39.303  32.604 1500.8678    80.6    6.79 20:46:22.09M
2018-10-19T15:48:59.504Z|I-OCEAN7-304-1214551|  26.39  13.933  39.332  32.631 1500.8999    79.0    6.65 20:46:27.16M