2018-10-19T15:39:03.508Z|I-OCEAN7-304-1214551|  26.46  13.939  38.845  32.176 1500.3855    76.8    6.49 20:36:31.13M
2018-10-19T15:39:08.568Z|I-OCEAN7-304-1214551|  26.49  13.939  38.821  32.154 1500.3602    77.2    6.52 20:36:36.19M
2018-10-19T15:39:13.628Z|I-OCEAN7-304-1214551|  26.42  13.939  38.820  32.153 1500.3593    78.0    6.59 20:36:41.25M
2018-10-19T15:39:18.687Z|I-OCEAN7-304-1214551|  26.45  13.939  38.787  32.122 1500.3230    78.0    6.59 20:36:46.31M
2018-10-19T15:39:23.744Z|I-OCEAN7-304-1214551|  26.40  13.939  38.787  32.123 1500.3229    78.5    6.64 20:36:51.36M
2018-10-19T15:39:28.807Z|I-OCEAN7-304-1214551|  26.40  13.939  38.788  32.123 1500.3231    77.4    6.54 20:36:56.42M
2018-10-19T15:39:33.607Z|I-OCEAN7-304-1214551|  26.49  13.939  38.788  32.123 1500.3242    78.3    6.62 20:37:01.48M
2018-10-19T15:39:38.754Z|I-OCEAN7-304-1214551|  26.36  13.939  38.765  32.102 1500.2966    80.4    6.79 20:37:06.29M
2018-10-19T15:39:43.727Z|I-OCEAN7-304-1214551|  26.45  13.938  38.765  32.103 1500.2974    80.8    6.83 20:37:11.44M
2018-10-19T15:39:48.780Z|I-OCEAN7-304-1214551|  26.40  13.938  38.764  32.102 1500.2955    81.2    6.86 20:37:16.40M
2018-10-19T15:39:53.845Z|I-OCEAN7-304-1214551|  26.40  13.938  38.764  32.102 1500.2943    79.6    6.73 20:37:21.46M
2018-10-19T15:39:58.900Z|I-OCEAN7-304-1214551|  26.42  13.938  38.764  32.102 1500.2944    78.7    6.65 20:37:26.52M