2018-10-19T15:37:02.591Z|I-OCEAN7-304-1214551|  26.37  13.936  38.868  32.200 1500.4026    77.8    6.57 20:34:30.21M
2018-10-19T15:37:07.652Z|I-OCEAN7-304-1214551|  26.44  13.936  38.835  32.170 1500.3677    79.4    6.71 20:34:35.27M
2018-10-19T15:37:12.712Z|I-OCEAN7-304-1214551|  26.43  13.936  38.798  32.135 1500.3271    80.5    6.80 20:34:40.33M
2018-10-19T15:37:17.772Z|I-OCEAN7-304-1214551|  26.47  13.936  38.787  32.125 1500.3160    78.5    6.63 20:34:45.39M
2018-10-19T15:37:22.572Z|I-OCEAN7-304-1214551|  26.50  13.936  38.751  32.092 1500.2777    77.7    6.57 20:34:50.45M
2018-10-19T15:37:27.628Z|I-OCEAN7-304-1214551|  26.43  13.936  38.721  32.064 1500.2430    78.6    6.65 20:34:55.25M
2018-10-19T15:37:32.689Z|I-OCEAN7-304-1214551|  26.45  13.936  38.721  32.064 1500.2434    78.8    6.66 20:35:00.31M
2018-10-19T15:37:37.748Z|I-OCEAN7-304-1214551|  26.48  13.935  38.667  32.015 1500.1858    78.3    6.62 20:35:05.37M
2018-10-19T15:37:42.809Z|I-OCEAN7-304-1214551|  26.45  13.935  38.751  32.093 1500.2755    78.3    6.62 20:35:10.43M
2018-10-19T15:37:47.874Z|I-OCEAN7-304-1214551|  26.45  13.935  38.773  32.113 1500.2993    78.3    6.62 20:35:15.48M
2018-10-19T15:37:52.929Z|I-OCEAN7-304-1214551|  26.45  13.935  38.813  32.150 1500.3414    76.7    6.48 20:35:20.54M
2018-10-19T15:37:57.989Z|I-OCEAN7-304-1214551|  26.45  13.935  38.834  32.169 1500.3638    76.9    6.50 20:35:25.60M