2018-10-19T15:35:01.420Z|I-OCEAN7-304-1214551|  26.44  13.935  38.634  31.985 1500.1477    78.5    6.64 20:32:29.29M
2018-10-19T15:35:06.479Z|I-OCEAN7-304-1214551|  26.40  13.935  38.633  31.984 1500.1462    78.6    6.64 20:32:34.10M
2018-10-19T15:35:11.540Z|I-OCEAN7-304-1214551|  26.40  13.935  38.633  31.984 1500.1450    77.9    6.59 20:32:39.16M
2018-10-19T15:35:16.599Z|I-OCEAN7-304-1214551|  26.44  13.934  38.639  31.989 1500.1516    77.3    6.54 20:32:44.21M
2018-10-19T15:35:21.661Z|I-OCEAN7-304-1214551|  26.44  13.934  38.639  31.990 1500.1514    78.1    6.61 20:32:49.27M
2018-10-19T15:35:26.722Z|I-OCEAN7-304-1214551|  26.46  13.934  38.658  32.007 1500.1726    79.3    6.71 20:32:54.33M
2018-10-19T15:35:31.782Z|I-OCEAN7-304-1214551|  26.46  13.935  38.680  32.028 1500.1976    80.3    6.78 20:32:59.39M
2018-10-19T15:35:36.842Z|I-OCEAN7-304-1214551|  26.52  13.935  38.647  31.997 1500.1624    79.8    6.75 20:33:04.45M
2018-10-19T15:35:41.892Z|I-OCEAN7-304-1214551|  26.45  13.935  38.653  32.002 1500.1692    79.4    6.72 20:33:09.51M
2018-10-19T15:35:46.962Z|I-OCEAN7-304-1214551|  26.46  13.935  38.653  32.002 1500.1702    79.9    6.76 20:33:14.56M
2018-10-19T15:35:52.013Z|I-OCEAN7-304-1214551|  26.46  13.935  38.614  31.966 1500.1278    80.4    6.80 20:33:19.63M
2018-10-19T15:35:57.082Z|I-OCEAN7-304-1214551|  26.46  13.935  38.590  31.943 1500.1013    78.6    6.65 20:33:24.68M