2018-10-19T15:33:00.249Z|I-OCEAN7-304-1214551| 26.50 13.937 38.709 32.052 1500.2358 76.1 6.43 20:30:27.85M 2018-10-19T15:33:05.304Z|I-OCEAN7-304-1214551| 26.53 13.937 38.683 32.028 1500.2065 76.3 6.45 20:30:32.91M 2018-10-19T15:33:10.364Z|I-OCEAN7-304-1214551| 26.48 13.936 38.682 32.028 1500.2041 78.5 6.64 20:30:37.96M 2018-10-19T15:33:15.424Z|I-OCEAN7-304-1214551| 26.51 13.936 38.817 32.152 1500.3503 78.3 6.61 20:30:43.04M 2018-10-19T15:33:20.490Z|I-OCEAN7-304-1214551| 26.46 13.936 38.839 32.173 1500.3728 78.6 6.64 20:30:48.10M 2018-10-19T15:33:25.545Z|I-OCEAN7-304-1214551| 26.50 13.935 38.813 32.149 1500.3439 77.5 6.55 20:30:53.16M 2018-10-19T15:33:30.603Z|I-OCEAN7-304-1214551| 26.50 13.935 38.812 32.149 1500.3428 77.9 6.58 20:30:58.22M 2018-10-19T15:33:35.666Z|I-OCEAN7-304-1214551| 26.50 13.935 38.815 32.151 1500.3452 78.2 6.61 20:31:03.27M 2018-10-19T15:33:40.726Z|I-OCEAN7-304-1214551| 26.46 13.935 38.739 32.081 1500.2622 79.1 6.68 20:31:08.33M 2018-10-19T15:33:45.786Z|I-OCEAN7-304-1214551| 26.44 13.935 38.710 32.054 1500.2310 79.4 6.71 20:31:13.40M 2018-10-19T15:33:50.846Z|I-OCEAN7-304-1214551| 26.50 13.935 38.669 32.017 1500.1877 79.7 6.74 20:31:18.45M 2018-10-19T15:33:55.907Z|I-OCEAN7-304-1214551| 26.43 13.935 38.634 31.984 1500.1482 80.3 6.79 20:31:23.51M