2018-10-19T15:33:00.249Z|I-OCEAN7-304-1214551|  26.50  13.937  38.709  32.052 1500.2358    76.1    6.43 20:30:27.85M
2018-10-19T15:33:05.304Z|I-OCEAN7-304-1214551|  26.53  13.937  38.683  32.028 1500.2065    76.3    6.45 20:30:32.91M
2018-10-19T15:33:10.364Z|I-OCEAN7-304-1214551|  26.48  13.936  38.682  32.028 1500.2041    78.5    6.64 20:30:37.96M
2018-10-19T15:33:15.424Z|I-OCEAN7-304-1214551|  26.51  13.936  38.817  32.152 1500.3503    78.3    6.61 20:30:43.04M
2018-10-19T15:33:20.490Z|I-OCEAN7-304-1214551|  26.46  13.936  38.839  32.173 1500.3728    78.6    6.64 20:30:48.10M
2018-10-19T15:33:25.545Z|I-OCEAN7-304-1214551|  26.50  13.935  38.813  32.149 1500.3439    77.5    6.55 20:30:53.16M
2018-10-19T15:33:30.603Z|I-OCEAN7-304-1214551|  26.50  13.935  38.812  32.149 1500.3428    77.9    6.58 20:30:58.22M
2018-10-19T15:33:35.666Z|I-OCEAN7-304-1214551|  26.50  13.935  38.815  32.151 1500.3452    78.2    6.61 20:31:03.27M
2018-10-19T15:33:40.726Z|I-OCEAN7-304-1214551|  26.46  13.935  38.739  32.081 1500.2622    79.1    6.68 20:31:08.33M
2018-10-19T15:33:45.786Z|I-OCEAN7-304-1214551|  26.44  13.935  38.710  32.054 1500.2310    79.4    6.71 20:31:13.40M
2018-10-19T15:33:50.846Z|I-OCEAN7-304-1214551|  26.50  13.935  38.669  32.017 1500.1877    79.7    6.74 20:31:18.45M
2018-10-19T15:33:55.907Z|I-OCEAN7-304-1214551|  26.43  13.935  38.634  31.984 1500.1482    80.3    6.79 20:31:23.51M