2018-10-19T15:31:03.876Z|I-OCEAN7-304-1214551|  26.50  13.934  38.955  32.282 1500.4938    78.4    6.62 20:28:31.48M
2018-10-19T15:31:08.938Z|I-OCEAN7-304-1214551|  26.50  13.934  38.954  32.281 1500.4930    77.8    6.57 20:28:36.53M
2018-10-19T15:31:13.996Z|I-OCEAN7-304-1214551|  26.56  13.934  38.943  32.271 1500.4823    76.7    6.47 20:28:41.59M
2018-10-19T15:31:19.048Z|I-OCEAN7-304-1214551|  26.50  13.934  38.924  32.253 1500.4611    75.4    6.36 20:28:46.65M
2018-10-19T15:31:24.119Z|I-OCEAN7-304-1214551|  26.57  13.934  38.923  32.252 1500.4613    75.4    6.37 20:28:51.71M
2018-10-19T15:31:29.174Z|I-OCEAN7-304-1214551|  26.48  13.934  38.754  32.096 1500.2777    79.1    6.68 20:28:56.77M
2018-10-19T15:31:34.239Z|I-OCEAN7-304-1214551|  26.60  13.935  38.801  32.139 1500.3309    80.4    6.79 20:29:01.83M
2018-10-19T15:31:39.289Z|I-OCEAN7-304-1214551|  26.48  13.935  38.839  32.174 1500.3694    81.2    6.86 20:29:06.89M
2018-10-19T15:31:44.350Z|I-OCEAN7-304-1214551|  26.48  13.935  38.861  32.194 1500.3936    80.0    6.75 20:29:11.94M
2018-10-19T15:31:49.410Z|I-OCEAN7-304-1214551|  26.48  13.935  38.868  32.201 1500.4023    79.1    6.68 20:29:17.02M
2018-10-19T15:31:54.470Z|I-OCEAN7-304-1214551|  26.45  13.935  38.869  32.201 1500.4025    79.2    6.69 20:29:22.08M
2018-10-19T15:31:59.526Z|I-OCEAN7-304-1214551|  26.41  13.935  38.861  32.194 1500.3938    78.7    6.65 20:29:27.14M