2018-10-19T15:28:02.243Z|I-OCEAN7-304-1214551|  26.56  13.937  38.936  32.262 1500.4805    76.9    6.49 20:25:29.84M
2018-10-19T15:28:07.303Z|I-OCEAN7-304-1214551|  26.52  13.937  38.914  32.242 1500.4569    77.7    6.56 20:25:34.89M
2018-10-19T15:28:12.361Z|I-OCEAN7-304-1214551|  26.54  13.936  38.914  32.242 1500.4561    77.9    6.58 20:25:39.95M
2018-10-19T15:28:17.424Z|I-OCEAN7-304-1214551|  26.51  13.936  38.899  32.228 1500.4382    79.2    6.69 20:25:45.03M
2018-10-19T15:28:22.481Z|I-OCEAN7-304-1214551|  26.51  13.936  38.894  32.224 1500.4326    78.7    6.64 20:25:50.09M
2018-10-19T15:28:27.539Z|I-OCEAN7-304-1214551|  26.53  13.935  38.895  32.226 1500.4326    76.6    6.47 20:25:55.14M
2018-10-19T15:28:32.601Z|I-OCEAN7-304-1214551|  26.53  13.935  38.896  32.226 1500.4329    76.0    6.42 20:26:00.20M
2018-10-19T15:28:37.660Z|I-OCEAN7-304-1214551|  26.51  13.935  38.896  32.226 1500.4325    77.2    6.51 20:26:05.26M
2018-10-19T15:28:42.721Z|I-OCEAN7-304-1214551|  26.56  13.935  38.896  32.226 1500.4338    76.1    6.42 20:26:10.32M
2018-10-19T15:28:47.785Z|I-OCEAN7-304-1214551|  26.49  13.935  38.896  32.226 1500.4330    76.2    6.43 20:26:15.38M
2018-10-19T15:28:52.841Z|I-OCEAN7-304-1214551|  26.56  13.935  38.896  32.226 1500.4341    77.2    6.52 20:26:20.44M
2018-10-19T15:28:57.901Z|I-OCEAN7-304-1214551|  26.52  13.935  38.895  32.226 1500.4331    78.3    6.61 20:26:25.50M