2018-10-19T15:26:00.817Z|I-OCEAN7-304-1214551|  26.55  13.934  38.720  32.064 1500.2416    77.3    6.53 20:23:28.41M
2018-10-19T15:26:05.876Z|I-OCEAN7-304-1214551|  26.60  13.934  38.774  32.114 1500.3004    78.8    6.66 20:23:33.47M
2018-10-19T15:26:10.927Z|I-OCEAN7-304-1214551|  26.56  13.935  38.749  32.091 1500.2736    79.9    6.75 20:23:38.52M
2018-10-19T15:26:15.993Z|I-OCEAN7-304-1214551|  26.56  13.935  38.750  32.091 1500.2745    79.0    6.67 20:23:43.58M
2018-10-19T15:26:21.053Z|I-OCEAN7-304-1214551|  26.56  13.935  38.847  32.181 1500.3816    78.4    6.62 20:23:48.64M
2018-10-19T15:26:26.113Z|I-OCEAN7-304-1214551|  26.48  13.936  38.869  32.201 1500.4048    78.0    6.59 20:23:53.70M
2018-10-19T15:26:31.168Z|I-OCEAN7-304-1214551|  26.51  13.936  38.860  32.193 1500.3960    77.5    6.54 20:23:58.76M
2018-10-19T15:26:36.233Z|I-OCEAN7-304-1214551|  26.57  13.936  38.847  32.180 1500.3837    77.9    6.58 20:24:03.81M
2018-10-19T15:26:41.289Z|I-OCEAN7-304-1214551|  26.50  13.937  38.805  32.141 1500.3375    79.9    6.75 20:24:08.88M
2018-10-19T15:26:46.353Z|I-OCEAN7-304-1214551|  26.46  13.937  38.799  32.135 1500.3308    80.5    6.80 20:24:13.93M
2018-10-19T15:26:51.409Z|I-OCEAN7-304-1214551|  26.45  13.937  38.846  32.179 1500.3822    81.2    6.86 20:24:19.01M
2018-10-19T15:26:56.464Z|I-OCEAN7-304-1214551|  26.51  13.937  38.889  32.219 1500.4304    79.4    6.71 20:24:24.07M