2018-10-19T15:24:04.440Z|I-OCEAN7-304-1214551| 26.50 13.937 38.798 32.134 1500.3304 78.9 6.67 20:21:32.04M 2018-10-19T15:24:09.498Z|I-OCEAN7-304-1214551| 26.56 13.937 38.793 32.129 1500.3259 78.0 6.59 20:21:37.09M 2018-10-19T15:24:14.560Z|I-OCEAN7-304-1214551| 26.47 13.937 38.792 32.129 1500.3232 80.5 6.80 20:21:42.15M 2018-10-19T15:24:19.618Z|I-OCEAN7-304-1214551| 26.58 13.936 38.779 32.117 1500.3103 79.6 6.73 20:21:47.21M 2018-10-19T15:24:24.680Z|I-OCEAN7-304-1214551| 26.58 13.936 38.779 32.117 1500.3105 78.5 6.63 20:21:52.27M 2018-10-19T15:24:29.738Z|I-OCEAN7-304-1214551| 26.53 13.937 38.777 32.115 1500.3080 77.7 6.57 20:21:57.33M 2018-10-19T15:24:34.800Z|I-OCEAN7-304-1214551| 26.52 13.936 38.776 32.114 1500.3068 78.5 6.63 20:22:02.39M 2018-10-19T15:24:39.854Z|I-OCEAN7-304-1214551| 26.54 13.936 38.763 32.102 1500.2925 77.7 6.56 20:22:07.45M 2018-10-19T15:24:44.918Z|I-OCEAN7-304-1214551| 26.54 13.937 38.762 32.102 1500.2924 79.2 6.69 20:22:12.50M 2018-10-19T15:24:49.974Z|I-OCEAN7-304-1214551| 26.55 13.937 38.738 32.079 1500.2661 78.6 6.64 20:22:17.56M 2018-10-19T15:24:55.038Z|I-OCEAN7-304-1214551| 26.55 13.937 38.743 32.084 1500.2715 78.4 6.62 20:22:22.62M