2018-10-19T15:24:04.440Z|I-OCEAN7-304-1214551|  26.50  13.937  38.798  32.134 1500.3304    78.9    6.67 20:21:32.04M
2018-10-19T15:24:09.498Z|I-OCEAN7-304-1214551|  26.56  13.937  38.793  32.129 1500.3259    78.0    6.59 20:21:37.09M
2018-10-19T15:24:14.560Z|I-OCEAN7-304-1214551|  26.47  13.937  38.792  32.129 1500.3232    80.5    6.80 20:21:42.15M
2018-10-19T15:24:19.618Z|I-OCEAN7-304-1214551|  26.58  13.936  38.779  32.117 1500.3103    79.6    6.73 20:21:47.21M
2018-10-19T15:24:24.680Z|I-OCEAN7-304-1214551|  26.58  13.936  38.779  32.117 1500.3105    78.5    6.63 20:21:52.27M
2018-10-19T15:24:29.738Z|I-OCEAN7-304-1214551|  26.53  13.937  38.777  32.115 1500.3080    77.7    6.57 20:21:57.33M
2018-10-19T15:24:34.800Z|I-OCEAN7-304-1214551|  26.52  13.936  38.776  32.114 1500.3068    78.5    6.63 20:22:02.39M
2018-10-19T15:24:39.854Z|I-OCEAN7-304-1214551|  26.54  13.936  38.763  32.102 1500.2925    77.7    6.56 20:22:07.45M
2018-10-19T15:24:44.918Z|I-OCEAN7-304-1214551|  26.54  13.937  38.762  32.102 1500.2924    79.2    6.69 20:22:12.50M
2018-10-19T15:24:49.974Z|I-OCEAN7-304-1214551|  26.55  13.937  38.738  32.079 1500.2661    78.6    6.64 20:22:17.56M
2018-10-19T15:24:55.038Z|I-OCEAN7-304-1214551|  26.55  13.937  38.743  32.084 1500.2715    78.4    6.62 20:22:22.62M