2018-10-19T15:22:03.528Z|I-OCEAN7-304-1214551|  26.57  13.935  38.850  32.184 1500.3846    78.2    6.61 20:19:31.12M
2018-10-19T15:22:08.593Z|I-OCEAN7-304-1214551|  26.57  13.935  38.851  32.185 1500.3854    78.0    6.59 20:19:36.18M
2018-10-19T15:22:13.643Z|I-OCEAN7-304-1214551|  26.57  13.935  38.835  32.170 1500.3673    79.0    6.68 20:19:41.24M
2018-10-19T15:22:18.713Z|I-OCEAN7-304-1214551|  26.57  13.935  38.810  32.147 1500.3398    78.9    6.66 20:19:46.29M
2018-10-19T15:22:23.769Z|I-OCEAN7-304-1214551|  26.53  13.935  38.800  32.139 1500.3289    79.6    6.73 20:19:51.35M
2018-10-19T15:22:28.824Z|I-OCEAN7-304-1214551|  26.53  13.934  38.784  32.124 1500.3109    79.5    6.72 20:19:56.41M
2018-10-19T15:22:33.624Z|I-OCEAN7-304-1214551|  26.55  13.934  38.784  32.124 1500.3097    78.2    6.60 20:20:01.47M
2018-10-19T15:22:38.684Z|I-OCEAN7-304-1214551|  26.52  13.934  38.783  32.123 1500.3080    77.7    6.57 20:20:06.27M
2018-10-19T15:22:43.744Z|I-OCEAN7-304-1214551|  26.59  13.933  38.782  32.123 1500.3068    77.8    6.57 20:20:11.33M
2018-10-19T15:22:48.805Z|I-OCEAN7-304-1214551|  26.52  13.933  38.787  32.127 1500.3105    78.0    6.59 20:20:16.39M
2018-10-19T15:22:53.865Z|I-OCEAN7-304-1214551|  26.54  13.933  38.788  32.128 1500.3112    77.0    6.50 20:20:21.45M
2018-10-19T15:22:58.920Z|I-OCEAN7-304-1214551|  26.53  13.933  38.801  32.141 1500.3251    77.9    6.58 20:20:26.51M