2018-10-19T15:15:04.622Z|I-OCEAN7-304-1214551|  26.60  13.939  38.604  31.954 1500.1259    76.6    6.47 20:12:32.19M
2018-10-19T15:15:09.680Z|I-OCEAN7-304-1214551|  26.66  13.939  38.603  31.953 1500.1266    78.2    6.62 20:12:37.25M
2018-10-19T15:15:14.737Z|I-OCEAN7-304-1214551|  26.66  13.939  38.547  31.901 1500.0673    78.3    6.62 20:12:42.31M
2018-10-19T15:15:19.800Z|I-OCEAN7-304-1214551|  26.66  13.939  38.548  31.902 1500.0674    76.3    6.46 20:12:47.36M
2018-10-19T15:15:24.601Z|I-OCEAN7-304-1214551|  26.64  13.938  38.585  31.937 1500.1064    75.7    6.41 20:12:52.42M
2018-10-19T15:15:29.658Z|I-OCEAN7-304-1214551|  26.69  13.938  38.586  31.938 1500.1069    77.1    6.52 20:12:57.23M
2018-10-19T15:15:34.717Z|I-OCEAN7-304-1214551|  26.60  13.938  38.599  31.950 1500.1198    78.6    6.65 20:13:02.29M
2018-10-19T15:15:39.778Z|I-OCEAN7-304-1214551|  26.60  13.937  38.619  31.969 1500.1403    78.7    6.65 20:13:07.34M
2018-10-19T15:15:44.841Z|I-OCEAN7-304-1214551|  26.64  13.937  38.605  31.956 1500.1251    79.6    6.74 20:13:12.40M
2018-10-19T15:15:49.894Z|I-OCEAN7-304-1214551|  26.62  13.937  38.605  31.956 1500.1244    80.0    6.76 20:13:17.46M
2018-10-19T15:15:54.957Z|I-OCEAN7-304-1214551|  26.62  13.937  38.605  31.956 1500.1246    78.0    6.60 20:13:22.52M