2018-10-19T15:09:01.883Z|I-OCEAN7-304-1214551| 26.67 13.938 38.670 32.015 1500.1970 77.7 6.57 20:06:29.43M 2018-10-19T15:09:06.943Z|I-OCEAN7-304-1214551| 26.64 13.938 38.670 32.015 1500.1970 78.1 6.60 20:06:34.49M 2018-10-19T15:09:12.003Z|I-OCEAN7-304-1214551| 26.67 13.938 38.670 32.015 1500.1971 78.5 6.64 20:06:39.55M 2018-10-19T15:09:17.069Z|I-OCEAN7-304-1214551| 26.67 13.938 38.676 32.021 1500.2039 79.7 6.73 20:06:44.61M 2018-10-19T15:09:22.124Z|I-OCEAN7-304-1214551| 26.63 13.938 38.734 32.074 1500.2655 78.8 6.66 20:06:49.67M 2018-10-19T15:09:27.184Z|I-OCEAN7-304-1214551| 26.70 13.938 38.929 32.254 1500.4773 77.0 6.50 20:06:54.73M 2018-10-19T15:09:32.242Z|I-OCEAN7-304-1214551| 26.70 13.937 38.957 32.280 1500.5076 76.0 6.41 20:06:59.79M 2018-10-19T15:09:37.304Z|I-OCEAN7-304-1214551| 26.66 13.938 38.950 32.274 1500.4995 75.9 6.41 20:07:04.84M 2018-10-19T15:09:42.105Z|I-OCEAN7-304-1214551| 26.69 13.938 38.856 32.187 1500.3992 77.5 6.55 20:07:09.90M 2018-10-19T15:09:47.165Z|I-OCEAN7-304-1214551| 26.64 13.938 38.797 32.133 1500.3346 78.3 6.61 20:07:14.71M 2018-10-19T15:09:52.220Z|I-OCEAN7-304-1214551| 26.68 13.938 38.767 32.105 1500.3016 76.3 6.45 20:07:19.77M 2018-10-19T15:09:57.283Z|I-OCEAN7-304-1214551| 26.63 13.937 38.733 32.074 1500.2640 75.6 6.39 20:07:24.82M