2018-10-19T15:07:00.719Z|I-OCEAN7-304-1214551| 26.71 13.939 38.542 31.897 1500.0612 80.0 6.77 20:04:28.26M 2018-10-19T15:07:05.774Z|I-OCEAN7-304-1214551| 26.67 13.939 38.508 31.865 1500.0237 81.2 6.88 20:04:33.32M 2018-10-19T15:07:10.574Z|I-OCEAN7-304-1214551| 26.73 13.939 38.516 31.873 1500.0341 80.9 6.84 20:04:38.38M 2018-10-19T15:07:15.638Z|I-OCEAN7-304-1214551| 26.66 13.939 38.562 31.915 1500.0831 81.3 6.88 20:04:43.18M 2018-10-19T15:07:20.694Z|I-OCEAN7-304-1214551| 26.64 13.939 38.554 31.908 1500.0743 79.8 6.75 20:04:48.24M 2018-10-19T15:07:25.749Z|I-OCEAN7-304-1214551| 26.67 13.939 38.498 31.856 1500.0144 79.0 6.69 20:04:53.30M 2018-10-19T15:07:30.809Z|I-OCEAN7-304-1214551| 26.64 13.939 38.469 31.830 1499.9821 79.6 6.74 20:04:58.36M 2018-10-19T15:07:35.870Z|I-OCEAN7-304-1214551| 26.69 13.939 38.470 31.830 1499.9832 79.1 6.69 20:05:03.42M 2018-10-19T15:07:40.930Z|I-OCEAN7-304-1214551| 26.68 13.939 38.497 31.856 1500.0127 78.1 6.61 20:05:08.47M 2018-10-19T15:07:45.996Z|I-OCEAN7-304-1214551| 26.67 13.938 38.584 31.936 1500.1056 76.8 6.50 20:05:13.53M 2018-10-19T15:07:51.050Z|I-OCEAN7-304-1214551| 26.70 13.938 38.591 31.943 1500.1134 76.4 6.46 20:05:18.59M 2018-10-19T15:07:56.116Z|I-OCEAN7-304-1214551| 26.70 13.938 38.683 32.027 1500.2119 76.1 6.44 20:05:23.65M