2018-10-19T15:00:01.805Z|I-OCEAN7-304-1214551|  26.69  13.939  38.470  31.830 1499.9847    78.9    6.68 19:57:29.33M
2018-10-19T15:00:06.863Z|I-OCEAN7-304-1214551|  26.73  13.939  38.471  31.831 1499.9866    78.2    6.62 19:57:34.39M
2018-10-19T15:00:11.925Z|I-OCEAN7-304-1214551|  26.70  13.939  38.472  31.832 1499.9872    78.9    6.68 19:57:39.44M
2018-10-19T15:00:16.988Z|I-OCEAN7-304-1214551|  26.70  13.940  38.473  31.832 1499.9893    76.7    6.49 19:57:44.50M
2018-10-19T15:00:22.046Z|I-OCEAN7-304-1214551|  26.77  13.939  38.504  31.861 1500.0228    77.6    6.57 19:57:49.57M
2018-10-19T15:00:27.103Z|I-OCEAN7-304-1214551|  26.56  13.939  38.410  31.775 1499.9185    80.9    6.85 19:57:54.62M
2018-10-19T15:00:32.165Z|I-OCEAN7-304-1214551|  26.73  13.939  38.548  31.902 1500.0699    82.1    6.94 19:57:59.68M
2018-10-19T15:00:37.224Z|I-OCEAN7-304-1214551|  26.62  13.939  38.514  31.871 1500.0306    82.8    7.01 19:58:04.74M
2018-10-19T15:00:42.283Z|I-OCEAN7-304-1214551|  26.65  13.939  38.573  31.925 1500.0940    80.0    6.76 19:58:09.80M
2018-10-19T15:00:47.344Z|I-OCEAN7-304-1214551|  26.68  13.939  38.573  31.926 1500.0946    78.2    6.61 19:58:14.86M
2018-10-19T15:00:52.403Z|I-OCEAN7-304-1214551|  26.71  13.938  38.574  31.926 1500.0946    77.7    6.58 19:58:19.92M
2018-10-19T15:00:57.460Z|I-OCEAN7-304-1214551|  26.64  13.938  38.573  31.926 1500.0923    79.6    6.74 19:58:25.98M