2018-10-19T14:58:00.378Z|I-OCEAN7-304-1214551|  26.72  13.937  38.419  31.784 1499.9253    78.3    6.63 19:55:27.88M
2018-10-19T14:58:05.437Z|I-OCEAN7-304-1214551|  26.67  13.937  38.456  31.819 1499.9650    78.7    6.66 19:55:32.94M
2018-10-19T14:58:10.498Z|I-OCEAN7-304-1214551|  26.73  13.938  38.431  31.795 1499.9387    79.5    6.73 19:55:38.02M
2018-10-19T14:58:15.557Z|I-OCEAN7-304-1214551|  26.65  13.938  38.522  31.879 1500.0369    80.8    6.84 19:55:43.08M
2018-10-19T14:58:20.614Z|I-OCEAN7-304-1214551|  26.73  13.938  38.557  31.911 1500.0774    80.1    6.77 19:55:48.14M
2018-10-19T14:58:25.677Z|I-OCEAN7-304-1214551|  26.74  13.939  38.468  31.828 1499.9810    78.7    6.66 19:55:53.20M
2018-10-19T14:58:30.729Z|I-OCEAN7-304-1214551|  26.71  13.939  38.458  31.819 1499.9712    78.4    6.64 19:55:58.25M
2018-10-19T14:58:35.789Z|I-OCEAN7-304-1214551|  26.71  13.939  38.457  31.819 1499.9708    78.5    6.64 19:56:03.31M
2018-10-19T14:58:40.854Z|I-OCEAN7-304-1214551|  26.79  13.939  38.457  31.818 1499.9711    79.0    6.69 19:56:08.37M
2018-10-19T14:58:45.910Z|I-OCEAN7-304-1214551|  26.69  13.939  38.483  31.842 1499.9980    80.3    6.79 19:56:13.43M
2018-10-19T14:58:50.970Z|I-OCEAN7-304-1214551|  26.74  13.939  38.483  31.842 1499.9988    80.7    6.83 19:56:18.49M
2018-10-19T14:58:56.030Z|I-OCEAN7-304-1214551|  26.68  13.939  38.483  31.842 1499.9985    79.8    6.76 19:56:23.55M