2018-10-19T14:56:04.006Z|I-OCEAN7-304-1214551| 26.73 13.938 38.684 32.027 1500.2146 78.5 6.64 19:53:31.51M 2018-10-19T14:56:09.069Z|I-OCEAN7-304-1214551| 26.71 13.939 38.620 31.969 1500.1458 77.8 6.58 19:53:36.57M 2018-10-19T14:56:14.126Z|I-OCEAN7-304-1214551| 26.80 13.939 38.649 31.995 1500.1786 78.0 6.60 19:53:41.63M 2018-10-19T14:56:19.184Z|I-OCEAN7-304-1214551| 26.75 13.939 38.819 32.152 1500.3618 78.5 6.63 19:53:46.69M 2018-10-19T14:56:24.243Z|I-OCEAN7-304-1214551| 26.76 13.939 38.944 32.267 1500.4974 77.1 6.51 19:53:51.75M 2018-10-19T14:56:29.304Z|I-OCEAN7-304-1214551| 26.74 13.939 39.001 32.320 1500.5594 77.8 6.56 19:53:56.81M 2018-10-19T14:56:34.363Z|I-OCEAN7-304-1214551| 26.76 13.939 38.853 32.183 1500.4005 78.8 6.65 19:54:01.87M 2018-10-19T14:56:39.425Z|I-OCEAN7-304-1214551| 26.70 13.939 38.754 32.091 1500.2921 78.7 6.65 19:54:06.92M 2018-10-19T14:56:44.483Z|I-OCEAN7-304-1214551| 26.71 13.940 38.653 31.999 1500.1840 78.4 6.62 19:54:12.00M 2018-10-19T14:56:49.540Z|I-OCEAN7-304-1214551| 26.74 13.940 38.553 31.906 1500.0757 77.3 6.54 19:54:17.06M 2018-10-19T14:56:54.603Z|I-OCEAN7-304-1214551| 26.72 13.940 38.482 31.840 1499.9988 78.2 6.62 19:54:22.12M 2018-10-19T14:56:59.661Z|I-OCEAN7-304-1214551| 26.73 13.940 38.450 31.812 1499.9646 78.1 6.61 19:54:27.18M