2018-10-19T14:56:04.006Z|I-OCEAN7-304-1214551|  26.73  13.938  38.684  32.027 1500.2146    78.5    6.64 19:53:31.51M
2018-10-19T14:56:09.069Z|I-OCEAN7-304-1214551|  26.71  13.939  38.620  31.969 1500.1458    77.8    6.58 19:53:36.57M
2018-10-19T14:56:14.126Z|I-OCEAN7-304-1214551|  26.80  13.939  38.649  31.995 1500.1786    78.0    6.60 19:53:41.63M
2018-10-19T14:56:19.184Z|I-OCEAN7-304-1214551|  26.75  13.939  38.819  32.152 1500.3618    78.5    6.63 19:53:46.69M
2018-10-19T14:56:24.243Z|I-OCEAN7-304-1214551|  26.76  13.939  38.944  32.267 1500.4974    77.1    6.51 19:53:51.75M
2018-10-19T14:56:29.304Z|I-OCEAN7-304-1214551|  26.74  13.939  39.001  32.320 1500.5594    77.8    6.56 19:53:56.81M
2018-10-19T14:56:34.363Z|I-OCEAN7-304-1214551|  26.76  13.939  38.853  32.183 1500.4005    78.8    6.65 19:54:01.87M
2018-10-19T14:56:39.425Z|I-OCEAN7-304-1214551|  26.70  13.939  38.754  32.091 1500.2921    78.7    6.65 19:54:06.92M
2018-10-19T14:56:44.483Z|I-OCEAN7-304-1214551|  26.71  13.940  38.653  31.999 1500.1840    78.4    6.62 19:54:12.00M
2018-10-19T14:56:49.540Z|I-OCEAN7-304-1214551|  26.74  13.940  38.553  31.906 1500.0757    77.3    6.54 19:54:17.06M
2018-10-19T14:56:54.603Z|I-OCEAN7-304-1214551|  26.72  13.940  38.482  31.840 1499.9988    78.2    6.62 19:54:22.12M
2018-10-19T14:56:59.661Z|I-OCEAN7-304-1214551|  26.73  13.940  38.450  31.812 1499.9646    78.1    6.61 19:54:27.18M