2018-10-19T14:51:01.467Z|I-OCEAN7-304-1214551|  26.70  13.936  38.555  31.911 1500.0691    78.9    6.68 19:48:28.95M
2018-10-19T14:51:06.526Z|I-OCEAN7-304-1214551|  26.77  13.936  38.578  31.932 1500.0955    79.9    6.76 19:48:34.03M
2018-10-19T14:51:11.582Z|I-OCEAN7-304-1214551|  26.77  13.937  38.578  31.932 1500.0970    80.5    6.81 19:48:39.09M
2018-10-19T14:51:16.645Z|I-OCEAN7-304-1214551|  26.73  13.937  38.573  31.927 1500.0912    81.2    6.87 19:48:44.15M
2018-10-19T14:51:21.703Z|I-OCEAN7-304-1214551|  26.74  13.937  38.578  31.931 1500.0962    81.0    6.85 19:48:49.21M
2018-10-19T14:51:26.762Z|I-OCEAN7-304-1214551|  26.79  13.937  38.579  31.933 1500.0980    79.8    6.75 19:48:54.27M
2018-10-19T14:51:31.823Z|I-OCEAN7-304-1214551|  26.74  13.937  38.581  31.934 1500.0990    80.1    6.78 19:48:59.32M
2018-10-19T14:51:36.887Z|I-OCEAN7-304-1214551|  26.74  13.936  38.583  31.937 1500.1011    79.9    6.76 19:49:04.38M
2018-10-19T14:51:41.944Z|I-OCEAN7-304-1214551|  26.75  13.936  38.583  31.936 1500.1006    78.6    6.65 19:49:09.44M
2018-10-19T14:51:47.004Z|I-OCEAN7-304-1214551|  26.71  13.936  38.599  31.952 1500.1177    78.1    6.60 19:49:14.50M
2018-10-19T14:51:52.064Z|I-OCEAN7-304-1214551|  26.78  13.936  38.606  31.957 1500.1256    79.2    6.70 19:49:19.56M
2018-10-19T14:51:57.124Z|I-OCEAN7-304-1214551|  26.74  13.936  38.588  31.942 1500.1055    79.7    6.74 19:49:24.62M