2018-10-19T14:49:00.292Z|I-OCEAN7-304-1214551|  26.78  13.934  38.628  31.979 1500.1456    77.7    6.57 19:46:27.78M
2018-10-19T14:49:05.353Z|I-OCEAN7-304-1214551|  26.69  13.938  38.629  31.978 1500.1533    78.4    6.63 19:46:32.84M
2018-10-19T14:49:10.413Z|I-OCEAN7-304-1214551|  26.76  13.938  38.617  31.966 1500.1418    78.4    6.63 19:46:37.90M
2018-10-19T14:49:15.476Z|I-OCEAN7-304-1214551|  26.75  13.938  38.604  31.954 1500.1279    78.4    6.63 19:46:42.95M
2018-10-19T14:49:20.533Z|I-OCEAN7-304-1214551|  26.67  13.938  38.603  31.954 1500.1262    79.5    6.73 19:46:48.03M
2018-10-19T14:49:25.599Z|I-OCEAN7-304-1214551|  26.76  13.938  38.542  31.897 1500.0613    79.9    6.76 19:46:53.09M
2018-10-19T14:49:30.649Z|I-OCEAN7-304-1214551|  26.66  13.938  38.542  31.897 1500.0598    80.7    6.83 19:46:58.15M
2018-10-19T14:49:35.709Z|I-OCEAN7-304-1214551|  26.62  13.939  38.532  31.887 1500.0497    79.4    6.71 19:47:03.21M
2018-10-19T14:49:40.769Z|I-OCEAN7-304-1214551|  26.73  13.935  38.530  31.889 1500.0408    78.7    6.66 19:47:08.27M
2018-10-19T14:49:45.569Z|I-OCEAN7-304-1214551|  26.65  13.935  38.414  31.782 1499.9130    80.8    6.84 19:47:13.33M
2018-10-19T14:49:50.629Z|I-OCEAN7-304-1214551|  26.74  13.934  38.499  31.861 1500.0060    81.9    6.93 19:47:18.13M
2018-10-19T14:49:55.689Z|I-OCEAN7-304-1214551|  26.70  13.934  38.490  31.853 1499.9952    81.5    6.89 19:47:23.19M