2018-10-19T14:45:03.014Z|I-OCEAN7-304-1214551|  26.80  13.937  38.551  31.906 1500.0695    79.5    6.72 19:42:30.49M
2018-10-19T14:45:08.069Z|I-OCEAN7-304-1214551|  26.74  13.938  38.548  31.903 1500.0658    79.5    6.72 19:42:35.55M
2018-10-19T14:45:13.129Z|I-OCEAN7-304-1214551|  26.77  13.938  38.514  31.872 1500.0299    78.3    6.63 19:42:40.61M
2018-10-19T14:45:18.189Z|I-OCEAN7-304-1214551|  26.75  13.937  38.668  32.014 1500.1954    78.5    6.63 19:42:45.67M
2018-10-19T14:45:23.249Z|I-OCEAN7-304-1214551|  26.75  13.937  38.669  32.015 1500.1956    77.7    6.57 19:42:50.72M
2018-10-19T14:45:28.309Z|I-OCEAN7-304-1214551|  26.75  13.937  38.644  31.992 1500.1685    78.0    6.60 19:42:55.78M
2018-10-19T14:45:33.110Z|I-OCEAN7-304-1214551|  26.75  13.937  38.609  31.960 1500.1310    77.9    6.59 19:43:00.84M
2018-10-19T14:45:38.170Z|I-OCEAN7-304-1214551|  26.81  13.937  38.601  31.953 1500.1235    78.3    6.62 19:43:05.65M
2018-10-19T14:45:43.230Z|I-OCEAN7-304-1214551|  26.72  13.937  38.836  32.169 1500.3757    79.7    6.73 19:43:10.71M
2018-10-19T14:45:48.290Z|I-OCEAN7-304-1214551|  26.83  13.937  38.920  32.247 1500.4685    79.5    6.71 19:43:15.77M
2018-10-19T14:45:53.350Z|I-OCEAN7-304-1214551|  26.89  13.937  38.875  32.205 1500.4200    79.3    6.70 19:43:20.82M
2018-10-19T14:45:58.408Z|I-OCEAN7-304-1214551|  26.79  13.937  38.777  32.115 1500.3125    77.2    6.53 19:43:25.88M