2018-10-19T14:43:01.843Z|I-OCEAN7-304-1214551|  26.79  13.937  38.564  31.919 1500.0836    79.0    6.68 19:40:29.32M
2018-10-19T14:43:06.904Z|I-OCEAN7-304-1214551|  26.85  13.937  38.575  31.929 1500.0962    78.3    6.62 19:40:34.38M
2018-10-19T14:43:11.963Z|I-OCEAN7-304-1214551|  26.77  13.937  38.702  32.045 1500.2318    79.4    6.71 19:40:39.44M
2018-10-19T14:43:17.024Z|I-OCEAN7-304-1214551|  26.80  13.937  38.677  32.022 1500.2050    78.9    6.67 19:40:44.49M
2018-10-19T14:43:22.083Z|I-OCEAN7-304-1214551|  26.78  13.937  38.582  31.935 1500.1023    79.4    6.71 19:40:49.55M
2018-10-19T14:43:27.140Z|I-OCEAN7-304-1214551|  26.82  13.937  38.547  31.903 1500.0652    79.8    6.75 19:40:54.61M
2018-10-19T14:43:32.203Z|I-OCEAN7-304-1214551|  26.80  13.937  38.540  31.897 1500.0569    78.9    6.68 19:40:59.67M
2018-10-19T14:43:37.260Z|I-OCEAN7-304-1214551|  26.83  13.937  38.543  31.900 1500.0603    78.6    6.65 19:41:04.73M
2018-10-19T14:43:42.320Z|I-OCEAN7-304-1214551|  26.77  13.936  38.541  31.897 1500.0558    79.5    6.72 19:41:09.79M
2018-10-19T14:43:47.381Z|I-OCEAN7-304-1214551|  26.84  13.936  38.540  31.896 1500.0560    79.0    6.68 19:41:14.85M
2018-10-19T14:43:52.440Z|I-OCEAN7-304-1214551|  26.80  13.936  38.497  31.857 1500.0090    80.0    6.77 19:41:19.91M
2018-10-19T14:43:57.501Z|I-OCEAN7-304-1214551|  26.86  13.936  38.526  31.884 1500.0419    79.3    6.71 19:41:24.97M