2018-10-19T14:41:00.669Z|I-OCEAN7-304-1214551| 26.77 13.937 38.604 31.955 1500.1267 78.6 6.65 19:38:28.16M 2018-10-19T14:41:05.730Z|I-OCEAN7-304-1214551| 26.81 13.938 38.604 31.954 1500.1270 76.8 6.49 19:38:33.20M 2018-10-19T14:41:10.790Z|I-OCEAN7-304-1214551| 26.75 13.938 38.602 31.953 1500.1250 76.4 6.46 19:38:38.26M 2018-10-19T14:41:15.849Z|I-OCEAN7-304-1214551| 26.77 13.938 38.589 31.941 1500.1116 76.5 6.47 19:38:43.32M 2018-10-19T14:41:20.905Z|I-OCEAN7-304-1214551| 26.77 13.938 38.588 31.940 1500.1102 77.2 6.53 19:38:48.38M 2018-10-19T14:41:25.969Z|I-OCEAN7-304-1214551| 26.77 13.938 38.589 31.941 1500.1107 76.4 6.46 19:38:53.44M 2018-10-19T14:41:31.025Z|I-OCEAN7-304-1214551| 26.79 13.937 38.591 31.943 1500.1117 75.1 6.35 19:38:58.49M 2018-10-19T14:41:36.089Z|I-OCEAN7-304-1214551| 26.71 13.937 38.592 31.944 1500.1117 76.2 6.44 19:39:03.55M 2018-10-19T14:41:41.146Z|I-OCEAN7-304-1214551| 26.79 13.937 38.594 31.946 1500.1141 75.9 6.42 19:39:08.61M 2018-10-19T14:41:46.209Z|I-OCEAN7-304-1214551| 26.80 13.937 38.581 31.934 1500.1005 75.9 6.42 19:39:13.67M 2018-10-19T14:41:51.271Z|I-OCEAN7-304-1214551| 26.77 13.937 38.579 31.932 1500.0975 76.7 6.49 19:39:18.73M 2018-10-19T14:41:56.329Z|I-OCEAN7-304-1214551| 26.83 13.937 38.989 32.311 1500.5433 75.9 6.41 19:39:23.79M