2018-10-19T14:36:02.413Z|I-OCEAN7-304-1214551|  26.82  13.939  38.623  31.970 1500.1522    77.4    6.54 19:33:29.86M
2018-10-19T14:36:07.473Z|I-OCEAN7-304-1214551|  26.86  13.939  38.638  31.985 1500.1692    76.5    6.47 19:33:34.92M
2018-10-19T14:36:12.530Z|I-OCEAN7-304-1214551|  26.80  13.939  38.693  32.036 1500.2266    76.8    6.49 19:33:40.00M
2018-10-19T14:36:17.589Z|I-OCEAN7-304-1214551|  26.80  13.939  38.687  32.030 1500.2196    76.2    6.44 19:33:45.05M
2018-10-19T14:36:22.649Z|I-OCEAN7-304-1214551|  26.82  13.939  38.648  31.994 1500.1782    76.0    6.42 19:33:50.11M
2018-10-19T14:36:27.709Z|I-OCEAN7-304-1214551|  26.78  13.939  38.597  31.947 1500.1213    77.4    6.54 19:33:55.17M
2018-10-19T14:36:32.769Z|I-OCEAN7-304-1214551|  26.85  13.939  38.570  31.922 1500.0933    77.9    6.59 19:34:00.23M
2018-10-19T14:36:37.829Z|I-OCEAN7-304-1214551|  26.82  13.938  38.580  31.932 1500.1030    77.5    6.56 19:34:05.29M
2018-10-19T14:36:42.890Z|I-OCEAN7-304-1214551|  26.79  13.938  38.582  31.934 1500.1034    77.9    6.59 19:34:10.35M
2018-10-19T14:36:47.945Z|I-OCEAN7-304-1214551|  26.82  13.937  38.583  31.936 1500.1049    78.9    6.67 19:34:15.40M
2018-10-19T14:36:53.008Z|I-OCEAN7-304-1214551|  26.82  13.937  38.600  31.952 1500.1223    79.7    6.74 19:34:20.46M
2018-10-19T14:36:58.070Z|I-OCEAN7-304-1214551|  26.82  13.937  38.602  31.954 1500.1239    79.8    6.75 19:34:25.52M