2018-10-19T14:32:04.869Z|I-OCEAN7-304-1214551|  26.86  13.938  38.648  31.994 1500.1774    77.7    6.57 19:29:32.31M
2018-10-19T14:32:09.928Z|I-OCEAN7-304-1214551|  26.86  13.938  38.646  31.993 1500.1754    78.0    6.59 19:29:37.37M
2018-10-19T14:32:14.985Z|I-OCEAN7-304-1214551|  26.85  13.938  38.642  31.990 1500.1713    77.4    6.55 19:29:42.43M
2018-10-19T14:32:20.048Z|I-OCEAN7-304-1214551|  26.79  13.938  38.642  31.989 1500.1699    77.8    6.58 19:29:47.49M
2018-10-19T14:32:25.110Z|I-OCEAN7-304-1214551|  26.91  13.938  38.642  31.989 1500.1711    78.5    6.64 19:29:52.55M
2018-10-19T14:32:30.169Z|I-OCEAN7-304-1214551|  26.84  13.938  38.638  31.986 1500.1654    79.1    6.69 19:29:57.61M
2018-10-19T14:32:35.225Z|I-OCEAN7-304-1214551|  26.92  13.938  38.639  31.987 1500.1677    79.0    6.68 19:30:02.67M
2018-10-19T14:32:40.290Z|I-OCEAN7-304-1214551|  26.87  13.938  38.640  31.988 1500.1677    78.3    6.62 19:30:07.72M
2018-10-19T14:32:45.346Z|I-OCEAN7-304-1214551|  26.81  13.938  38.641  31.989 1500.1683    77.2    6.52 19:30:12.78M
2018-10-19T14:32:50.409Z|I-OCEAN7-304-1214551|  26.87  13.938  38.658  32.004 1500.1875    77.8    6.57 19:30:17.84M
2018-10-19T14:32:55.209Z|I-OCEAN7-304-1214551|  26.85  13.938  38.660  32.006 1500.1893    77.9    6.59 19:30:22.90M