2018-10-19T14:30:03.695Z|I-OCEAN7-304-1214551|  26.84  13.939  38.619  31.968 1500.1471    77.0    6.51 19:27:31.14M
2018-10-19T14:30:08.755Z|I-OCEAN7-304-1214551|  26.87  13.939  38.618  31.967 1500.1466    76.9    6.50 19:27:36.20M
2018-10-19T14:30:13.910Z|I-OCEAN7-304-1214551|  26.87  13.938  38.606  31.956 1500.1324    77.9    6.59 19:27:41.26M
2018-10-19T14:30:18.875Z|I-OCEAN7-304-1214551|  26.90  13.938  38.609  31.959 1500.1360    79.4    6.72 19:27:46.41M
2018-10-19T14:30:23.931Z|I-OCEAN7-304-1214551|  26.87  13.938  38.624  31.973 1500.1511    78.5    6.64 19:27:51.38M
2018-10-19T14:30:28.996Z|I-OCEAN7-304-1214551|  26.87  13.938  38.638  31.986 1500.1660    76.3    6.46 19:27:56.43M
2018-10-19T14:30:34.051Z|I-OCEAN7-304-1214551|  26.87  13.938  38.640  31.988 1500.1672    75.6    6.39 19:28:01.49M
2018-10-19T14:30:39.116Z|I-OCEAN7-304-1214551|  26.87  13.937  38.659  32.006 1500.1882    76.2    6.45 19:28:06.55M
2018-10-19T14:30:44.171Z|I-OCEAN7-304-1214551|  26.87  13.937  38.663  32.010 1500.1918    77.5    6.55 19:28:11.61M
2018-10-19T14:30:49.231Z|I-OCEAN7-304-1214551|  26.89  13.937  38.650  31.998 1500.1770    78.3    6.62 19:28:16.67M
2018-10-19T14:30:54.292Z|I-OCEAN7-304-1214551|  26.89  13.937  38.649  31.997 1500.1758    79.0    6.68 19:28:21.73M
2018-10-19T14:30:59.352Z|I-OCEAN7-304-1214551|  26.85  13.937  38.649  31.997 1500.1740    79.6    6.73 19:28:26.79M