2018-10-19T14:25:00.123Z|I-OCEAN7-304-1214551|  26.90  13.936  38.519  31.877 1500.0327    80.6    6.82 19:22:27.54M
2018-10-19T14:25:05.178Z|I-OCEAN7-304-1214551|  26.99  13.935  38.527  31.885 1500.0420    80.3    6.79 19:22:32.60M
2018-10-19T14:25:10.244Z|I-OCEAN7-304-1214551|  26.83  13.935  38.543  31.900 1500.0563    82.0    6.94 19:22:37.66M
2018-10-19T14:25:15.299Z|I-OCEAN7-304-1214551|  26.98  13.935  38.580  31.935 1500.0988    82.5    6.98 19:22:42.72M
2018-10-19T14:25:20.354Z|I-OCEAN7-304-1214551|  26.88  13.935  38.581  31.935 1500.0974    82.0    6.94 19:22:47.78M
2018-10-19T14:25:25.414Z|I-OCEAN7-304-1214551|  26.93  13.935  38.578  31.933 1500.0951    80.3    6.80 19:22:52.83M
2018-10-19T14:25:30.474Z|I-OCEAN7-304-1214551|  26.88  13.935  38.578  31.933 1500.0944    78.8    6.67 19:22:57.89M
2018-10-19T14:25:35.535Z|I-OCEAN7-304-1214551|  26.89  13.935  38.579  31.934 1500.0947    78.1    6.60 19:23:02.95M
2018-10-19T14:25:40.595Z|I-OCEAN7-304-1214551|  26.92  13.935  38.580  31.935 1500.0959    76.7    6.49 19:23:08.03M
2018-10-19T14:25:45.655Z|I-OCEAN7-304-1214551|  26.89  13.935  38.581  31.936 1500.0966    77.7    6.57 19:23:13.09M
2018-10-19T14:25:50.715Z|I-OCEAN7-304-1214551|  26.93  13.934  38.582  31.937 1500.0988    78.2    6.61 19:23:18.15M
2018-10-19T14:25:55.775Z|I-OCEAN7-304-1214551|  26.89  13.935  38.602  31.955 1500.1201    78.5    6.64 19:23:23.21M