2018-10-19T14:23:03.749Z|I-OCEAN7-304-1214551|  26.88  13.936  38.839  32.173 1500.3800    81.1    6.85 19:20:31.17M
2018-10-19T14:23:08.811Z|I-OCEAN7-304-1214551|  26.97  13.937  38.819  32.153 1500.3602    78.8    6.66 19:20:36.23M
2018-10-19T14:23:13.869Z|I-OCEAN7-304-1214551|  26.93  13.938  38.770  32.107 1500.3086    78.1    6.60 19:20:41.29M
2018-10-19T14:23:18.929Z|I-OCEAN7-304-1214551|  26.94  13.938  38.723  32.064 1500.2583    77.9    6.58 19:20:46.35M
2018-10-19T14:23:23.985Z|I-OCEAN7-304-1214551|  26.94  13.938  38.722  32.064 1500.2574    76.6    6.48 19:20:51.40M
2018-10-19T14:23:29.049Z|I-OCEAN7-304-1214551|  26.90  13.938  38.684  32.028 1500.2156    76.6    6.47 19:20:56.46M
2018-10-19T14:23:34.105Z|I-OCEAN7-304-1214551|  26.87  13.938  38.642  31.990 1500.1702    77.7    6.57 19:21:01.52M
2018-10-19T14:23:39.169Z|I-OCEAN7-304-1214551|  26.92  13.937  38.634  31.983 1500.1615    77.1    6.52 19:21:06.58M
2018-10-19T14:23:44.226Z|I-OCEAN7-304-1214551|  26.90  13.937  38.621  31.971 1500.1464    77.5    6.55 19:21:11.64M
2018-10-19T14:23:49.289Z|I-OCEAN7-304-1214551|  26.91  13.937  38.621  31.971 1500.1453    76.8    6.49 19:21:16.70M
2018-10-19T14:23:54.346Z|I-OCEAN7-304-1214551|  26.84  13.937  38.611  31.962 1500.1337    76.5    6.47 19:21:21.76M
2018-10-19T14:23:59.407Z|I-OCEAN7-304-1214551|  26.93  13.937  38.610  31.961 1500.1342    76.6    6.48 19:21:26.82M