2018-10-19T14:19:01.670Z|I-OCEAN7-304-1214551|  26.94  13.937  38.731  32.073 1500.2661    76.2    6.44 19:16:29.08M
2018-10-19T14:19:06.730Z|I-OCEAN7-304-1214551|  26.91  13.937  38.700  32.044 1500.2308    76.4    6.46 19:16:34.14M
2018-10-19T14:19:11.785Z|I-OCEAN7-304-1214551|  26.95  13.937  38.771  32.110 1500.3090    77.0    6.51 19:16:39.20M
2018-10-19T14:19:16.850Z|I-OCEAN7-304-1214551|  26.88  13.937  38.960  32.283 1500.5125    79.8    6.74 19:16:44.25M
2018-10-19T14:19:21.906Z|I-OCEAN7-304-1214551|  26.92  13.937  39.018  32.337 1500.5762    79.6    6.72 19:16:49.31M
2018-10-19T14:19:26.965Z|I-OCEAN7-304-1214551|  26.92  13.937  38.954  32.278 1500.5071    81.1    6.85 19:16:54.37M
2018-10-19T14:19:32.026Z|I-OCEAN7-304-1214551|  26.92  13.937  38.872  32.202 1500.4181    78.7    6.65 19:16:59.43M
2018-10-19T14:19:37.085Z|I-OCEAN7-304-1214551|  26.92  13.937  38.779  32.116 1500.3185    78.0    6.59 19:17:04.49M
2018-10-19T14:19:42.141Z|I-OCEAN7-304-1214551|  26.92  13.938  38.714  32.056 1500.2482    77.9    6.59 19:17:09.55M
2018-10-19T14:19:47.208Z|I-OCEAN7-304-1214551|  26.92  13.938  38.686  32.030 1500.2180    76.9    6.50 19:17:14.61M
2018-10-19T14:19:52.262Z|I-OCEAN7-304-1214551|  26.84  13.937  38.662  32.008 1500.1899    77.4    6.54 19:17:19.67M
2018-10-19T14:19:57.327Z|I-OCEAN7-304-1214551|  26.89  13.937  38.651  31.998 1500.1787    77.0    6.51 19:17:24.73M