2018-10-19T14:17:00.493Z|I-OCEAN7-304-1214551|  26.99  13.936  38.880  32.210 1500.4269    76.3    6.44 19:14:27.88M
2018-10-19T14:17:05.551Z|I-OCEAN7-304-1214551|  27.04  13.936  38.878  32.208 1500.4246    78.7    6.65 19:14:32.94M
2018-10-19T14:17:10.613Z|I-OCEAN7-304-1214551|  26.99  13.936  38.877  32.208 1500.4225    78.9    6.67 19:14:38.02M
2018-10-19T14:17:15.676Z|I-OCEAN7-304-1214551|  26.96  13.936  38.876  32.207 1500.4208    78.7    6.65 19:14:43.08M
2018-10-19T14:17:20.733Z|I-OCEAN7-304-1214551|  26.95  13.936  38.863  32.195 1500.4076    78.7    6.65 19:14:48.14M
2018-10-19T14:17:25.796Z|I-OCEAN7-304-1214551|  26.92  13.936  38.850  32.183 1500.3928    76.9    6.50 19:14:53.20M
2018-10-19T14:17:30.853Z|I-OCEAN7-304-1214551|  26.95  13.936  38.811  32.146 1500.3505    75.7    6.40 19:14:58.26M
2018-10-19T14:17:35.652Z|I-OCEAN7-304-1214551|  26.94  13.936  38.817  32.153 1500.3572    76.7    6.48 19:15:03.32M
2018-10-19T14:17:40.712Z|I-OCEAN7-304-1214551|  26.94  13.936  38.833  32.167 1500.3740    76.8    6.49 19:15:08.12M
2018-10-19T14:17:45.771Z|I-OCEAN7-304-1214551|  26.85  13.936  38.863  32.195 1500.4054    78.1    6.60 19:15:13.18M
2018-10-19T14:17:50.832Z|I-OCEAN7-304-1214551|  26.91  13.936  38.863  32.195 1500.4066    78.8    6.66 19:15:18.24M
2018-10-19T14:17:55.891Z|I-OCEAN7-304-1214551|  26.88  13.936  38.841  32.174 1500.3828    78.9    6.67 19:15:23.30M