2018-10-19T14:15:04.382Z|I-OCEAN7-304-1214551| 26.89 13.935 38.645 31.994 1500.1686 77.4 6.54 19:12:31.79M 2018-10-19T14:15:09.182Z|I-OCEAN7-304-1214551| 26.83 13.936 38.652 32.001 1500.1754 77.8 6.57 19:12:36.83M 2018-10-19T14:15:14.246Z|I-OCEAN7-304-1214551| 26.89 13.936 38.652 32.001 1500.1771 77.8 6.58 19:12:41.63M 2018-10-19T14:15:19.297Z|I-OCEAN7-304-1214551| 26.86 13.936 38.647 31.996 1500.1713 77.7 6.57 19:12:46.69M 2018-10-19T14:15:24.366Z|I-OCEAN7-304-1214551| 26.85 13.936 38.610 31.962 1500.1304 77.9 6.59 19:12:51.75M 2018-10-19T14:15:29.418Z|I-OCEAN7-304-1214551| 26.90 13.936 38.601 31.954 1500.1219 76.6 6.48 19:12:56.81M 2018-10-19T14:15:34.478Z|I-OCEAN7-304-1214551| 26.84 13.936 38.600 31.953 1500.1190 76.7 6.49 19:13:01.87M 2018-10-19T14:15:39.543Z|I-OCEAN7-304-1214551| 26.92 13.935 38.601 31.953 1500.1206 78.2 6.61 19:13:06.93M 2018-10-19T14:15:44.598Z|I-OCEAN7-304-1214551| 26.90 13.935 38.985 32.308 1500.5361 79.4 6.70 19:13:12.01M 2018-10-19T14:15:49.658Z|I-OCEAN7-304-1214551| 26.90 13.935 39.307 32.605 1500.8845 78.9 6.65 19:13:17.06M 2018-10-19T14:15:54.718Z|I-OCEAN7-304-1214551| 26.92 13.935 39.512 32.795 1501.1077 78.5 6.60 19:13:22.12M 2018-10-19T14:15:59.779Z|I-OCEAN7-304-1214551| 26.91 13.935 39.548 32.829 1501.1467 77.5 6.52 19:13:27.18M