2018-10-19T14:12:03.276Z|I-OCEAN7-304-1214551|  26.84  13.934  38.722  32.067 1500.2463    80.7    6.82 19:09:30.66M
2018-10-19T14:12:08.336Z|I-OCEAN7-304-1214551|  26.88  13.934  38.722  32.066 1500.2471    80.3    6.79 19:09:35.72M
2018-10-19T14:12:13.396Z|I-OCEAN7-304-1214551|  26.91  13.934  38.683  32.030 1500.2062    78.8    6.66 19:09:40.78M
2018-10-19T14:12:18.459Z|I-OCEAN7-304-1214551|  26.91  13.934  38.682  32.030 1500.2057    77.3    6.53 19:09:45.83M
2018-10-19T14:12:23.516Z|I-OCEAN7-304-1214551|  26.91  13.934  38.682  32.030 1500.2047    76.5    6.47 19:09:50.89M
2018-10-19T14:12:28.575Z|I-OCEAN7-304-1214551|  26.87  13.935  38.682  32.028 1500.2076    76.0    6.42 19:09:55.95M
2018-10-19T14:12:33.637Z|I-OCEAN7-304-1214551|  26.92  13.936  38.682  32.028 1500.2090    76.3    6.45 19:10:01.03M
2018-10-19T14:12:38.697Z|I-OCEAN7-304-1214551|  26.91  13.936  38.690  32.035 1500.2170    78.1    6.60 19:10:06.09M
2018-10-19T14:12:43.495Z|I-OCEAN7-304-1214551|  26.91  13.936  38.740  32.082 1500.2721    77.1    6.52 19:10:11.15M
2018-10-19T14:12:48.557Z|I-OCEAN7-304-1214551|  26.91  13.935  38.780  32.119 1500.3149    77.0    6.50 19:10:15.93M
2018-10-19T14:12:53.616Z|I-OCEAN7-304-1214551|  26.86  13.936  38.737  32.079 1500.2681    77.4    6.54 19:10:21.01M
2018-10-19T14:12:58.673Z|I-OCEAN7-304-1214551|  26.90  13.936  38.688  32.034 1500.2157    76.3    6.45 19:10:26.07M